Name Last Change Change % Volume Year Range
HB&T BlackRock Short Term Bond Index R logo
HBRSTX HB&T BlackRock Short Term Bond Index R
- - - -
Sun Inv Real Assets Series A logo
0P00015IT4 Sun Inv Real Assets Series A
17.36 -0.09 -0.5136% 0
Sura Crecimiento S.A. De C.V., S.I.R.V. logo
SURCREBFI Sura Crecimiento S.A. De C.V., S.I.R.V.
1.83 -0 -0.1454% 0
LON Equity Profile (PSG) 100/100(PS2) logo
0P00014BLT LON Equity Profile (PSG) 100/100(PS2)
50.93 +0.11 +0.2151% 0
IG Mackenzie High Yield Fixed Income Fund C NL logo
0P000070GK IG Mackenzie High Yield Fixed Income Fund C NL
9.41 +0 +0.0372% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AASIHXX logo
AASIHXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AASIHXX
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AANHBXX logo
AANHBXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AANHBXX
- - - -
MFS Blended Research Growth Equity Fund Class C logo
BRWCX MFS Blended Research Growth Equity Fund Class C
28.28 +0.31 +1.1083% 0
FT 9833: 75/25 Strategic Allocation Port. 1Q '22 - Term 4/17/23 - Reinvest Fee logo
FYLLXX FT 9833: 75/25 Strategic Allocation Port. 1Q '22 - Term 4/17/23 - Reinvest Fee
- - - -
Scotia Solución 4 SA de CV F.I.I.D. A logo
SCOTUDIA Scotia Solución 4 SA de CV F.I.I.D. A
3.24 +0.01 +0.1841% 0
Threadneedle (Lux) - American Extended Alpha ZU (USD Accumulation) logo
0P0001FEGY Threadneedle (Lux) - American Extended Alpha ZU (USD Accumulation)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAPQZXX logo
AAPQZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAPQZXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABGPXX logo
AABGPXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABGPXX
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANLFXX logo
AANLFXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANLFXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AADNAXX logo
AADNAXX Barclays Bank PLC Point to Point Buffer Note AADNAXX
- - - -
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund B Accumulation USD logo
0P000020NB Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund B Accumulation USD
- - - -
Mackenzie Monthly Income Growth Portfolio A logo
0P0001NL52 Mackenzie Monthly Income Growth Portfolio A
19.05 +0.05 +0.2437% 0
Fondo Banorte Ixe 22, S.A. de C.V., F.I.R.V. E3 logo
NTESELE3 Fondo Banorte Ixe 22, S.A. de C.V., F.I.R.V. E3
3.36 -0.01 -0.2319% 0
UBS (Lux) Money Market Fund - USD Sustainable I-B-acc logo
0P0000KBXM UBS (Lux) Money Market Fund - USD Sustainable I-B-acc
- - - -
M&G (Lux) Sustainable Optimal Income Bond Fund Class LI-H USD Acc logo
0P0001N9LF M&G (Lux) Sustainable Optimal Income Bond Fund Class LI-H USD Acc
- - - -
BMO Responsible Global Emerging Markets Equity Fund P Acc USD logo
0P0001IW3V BMO Responsible Global Emerging Markets Equity Fund P Acc USD
- - - -
Schroder International Selection Fund Commodity B Accumulation USD logo
0P0001LDN1 Schroder International Selection Fund Commodity B Accumulation USD
- - - -
Multicooperation SICAV - Julius Baer Dynamic Asset Allocation USD A logo
0P0001CN8P Multicooperation SICAV - Julius Baer Dynamic Asset Allocation USD A
- - - -
Audax Private Equity Fund VII logo
ZAFHPX Audax Private Equity Fund VII
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXSNXX logo
AAXSNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXSNXX
- - - -
August Equity Partners V logo
ZAFIQX August Equity Partners V
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKHBXX logo
AAKHBXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKHBXX
- - - -
Franklin Global Growth Fund SA de CV F.I.R.V. logo
FT.GLOBBE Franklin Global Growth Fund SA de CV F.I.R.V.
8.11 -0.01 -0.0744% 0
Legg Mason Western Asset US Core Bond Fund Class F US$ Distributing (D) logo
0P0001A0GK Legg Mason Western Asset US Core Bond Fund Class F US$ Distributing (D)
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AANWWXX logo
AANWWXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AANWWXX
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders N USD logo
0P0001B69Y Vontobel Fund - mtx Sustainable Emerging Markets Leaders N USD
- - - -
John Hancock California Municipal Bond Fund Class I logo
JCAFX John Hancock California Municipal Bond Fund Class I
9.77 -0.03 -0.3061% 0
Columbia Income Opportunities Class C logo
RIOCX Columbia Income Opportunities Class C
8.79 -0.01 -0.1136% 0
Amundi S.F. - SBI FM India Bond H USD Cap logo
0P0001N1VF Amundi S.F. - SBI FM India Bond H USD Cap
- - - -
RBC Emerging Markets Equity Focus Fund D logo
0P0001GYZG RBC Emerging Markets Equity Focus Fund D
19.8 +0.03 +0.1411% 0
BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note AATYMXX logo
AATYMXX BofA Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note AATYMXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOEYXX logo
AAOEYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOEYXX
- - - -
Advisors Disp Tr 1159 Tax Exempt Securities Trust Intermediate Duration National Trust 469 logo
NATLAX Advisors Disp Tr 1159 Tax Exempt Securities Trust Intermediate Duration National Trust 469
- - - -
Goldman Sachs US$ Treasury Liquid Reserves Fund Institutional Acc logo
0P0000FTSL Goldman Sachs US$ Treasury Liquid Reserves Fund Institutional Acc
- - - -
Fidelity Commodity Strategy Fund logo
FYHTX Fidelity Commodity Strategy Fund
121.83 +0.79 +0.6527% 0
FT 9113: 75/25 Strategic Allocation Port. 1Q '21 - Term 4/18/22 - Reinvest logo
FWTGBX FT 9113: 75/25 Strategic Allocation Port. 1Q '21 - Term 4/18/22 - Reinvest
- - - -
Arbor Investments IV, L.P. logo
ZADZBX Arbor Investments IV, L.P.
- - - -
Manulife Fidelity Disciplined Equity Bundle Fund MLIA A logo
0P0000HK70 Manulife Fidelity Disciplined Equity Bundle Fund MLIA A
26.21 +0.09 +0.3584% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAKWSXX logo
AAKWSXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAKWSXX
116.74 -0.45 -0.384% 0
JNL/Mellon Consumer Discretiona logo
0P00003EHR JNL/Mellon Consumer Discretiona
56.01 -0.16 -0.2849% 0
JPMorgan Funds - US High Yield Plus Bond Fund A (mth) - USD logo
0P0000WAWQ JPMorgan Funds - US High Yield Plus Bond Fund A (mth) - USD
81.96 -0.05 -0.061% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note AAZBBXX logo
AAZBBXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAZBBXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Partially Principally Protected Note AA logo
AABOAXX Citigroup Global Markets Holdings Inc. Capped Point to Point Partially Principally Protected Note AA
- - - -
JP Morgan Smart Retirement 2035 Fd - C logo
SRJCX JP Morgan Smart Retirement 2035 Fd - C
22.83 +0.13 +0.5727% 0
MFS Global Equity Fund Class R1 logo
MWEGX MFS Global Equity Fund Class R1
34.88 -0.05 -0.1431% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.