| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIFOX Fidelity Advisor Founders Fund Class A | 28.28 | +0.05 | +0.1771% | 0 | |
| - | - | - | - | | |
AAGGLXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAGGLXX | - | - | - | - | |
ABBKTXX Morgan Stanley Bank, N.A. Point to Point CD ABBKTXX | - | - | - | - | |
0P0000NDC7 Signature Canadian Balanced Corporate Class I T5 | 8.34 | +0.04 | +0.5217% | 0 | |
0P00017JOF BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund Premier | - | - | - | - | |
AAFCMXX JPMorgan Chase Bank, N.A. Point to Point CD AAFCMXX | - | - | - | - | |
0P0000KRUX SunWise 2001 CI Synergy Gl Corp 75/100 | 36.47 | +0.15 | +0.4114% | 0 | |
JTBBX JPMorgan SmartRetirement Blend 2055 Fund Class R5 | 44.46 | +0.21 | +0.4746% | 0 | |
AASKTXX JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AASKTXX | 81.24 | +0.09 | +0.1109% | 0 | |
CUSOX Columbia Ultra Short Term Bond Fund Class A | 9.25 | 0 | 0% | 0 | |
0P0000Y9LO Russell Investments Focused Canadian Equity Class Sr B | - | - | - | - | |
WFIGVX CIT: flexPATH Index Aggressive 2055 Fund Class I1 | - | - | - | - | |
0P00013M55 Fidelity Funds - Global Equity | 28.97 | -0.15 | -0.5151% | 0 | |
0P0001IAB2 Schroder International Selection Fund Strategic Bond IZ Accumulation USD | - | - | - | - | |
FLRFX Franklin LifeSmart 2025 Retirement Target Fund Advisor Class | 14.09 | +0.02 | +0.1421% | 0 | |
0P0001KYE5 iA SRI Growth (Inhance) Ecoflex & My Education | 11.72 | +0.05 | +0.4009% | 0 | |
0P0001FFVF Manulife Emerging Markets Series D | - | - | - | - | |
0P0001F6FP PIMCO GIS US Short-Term Fund H Institutional USD Accumulation | - | - | - | - | |
MHOBX MFS Series Trust III MFS High Yield Opportunities Fd Cl B | 5.7 | +0.01 | +0.1757% | 0 | |
XNMCX Nuveen Municipal Credit Opportunities Fund | 10.54 | +0.03 | +0.2854% | 0 | |
0P00018L47 Co-operators Global Equity Fund N7575NL | 202.25 | +0.87 | +0.4323% | 0 | |
AAPBOXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAPBOXX | - | - | - | - | |
FGUQUX FT 9194: Digital World Leaders Strategy Portfolio, Series 8 - Cash Fee | - | - | - | - | |
0P0001HDMY BNP Paribas Easy JPM ESG EMBI Global Diversified Composite Track X Distribution | - | - | - | - | |
0P0000Q862 SIEFORE PMX-SAR SA de CV S.I.E.F.R. 1 | 2.71 | -0.01 | -0.3657% | 0 | |
0P00000OHL ERSTE Responsible Stock America T USD | - | - | - | - | |
MMASIC1B.F1 Compass Investments Veinte, S.A. de C.V., F.I.R.V. | - | - | - | - | |
AANROXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AANROXX | 124.36 | +0.19 | +0.153% | 0 | |
FCCIX Franklin California Intermediate-Term Tax-Free Income Fund Class C | 10.96 | +0.01 | +0.0913% | 0 | |
VLMXP45B0NC Fondo Proyecto de Vida Valmex 2045 SA de CV S.I.R.V. B0NC | 2.98 | +0 | +0.0846% | 0 | |
AAMZDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMZDXX | - | - | - | - | |
0P000174E1 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. ST | 103,057.88 | -424.5 | -0.4102% | 0 | |
0P0001H5K0 Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index E Hybrid Acc | - | - | - | - | |
0P00001QE1 AXA World Funds - Global High Yield Bonds A Capitalisation USD | - | - | - | - | |
AAFYDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA | - | - | - | - | |
0P0001LJ2D Concentric Black Creek International Equity GIF 75/100 | 12.05 | -0.01 | -0.0763% | 0 | |
AAFXSXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAFXSXX | - | - | - | - | |
ZCFRKX Rockwood Capital Real Estate Partners Fund XII | - | - | - | - | |
AAZQYXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAZQYXX | - | - | - | - | |
PHJJX Principal LifeTime Hybrid 2035 Fund Class J | 16.84 | -0.03 | -0.1778% | 0 | |
0P00005XLK PIMCO GIS Diversified Income Fund Institutional USD Accumulation | - | - | - | - | |
0P0000W7RW CAN Dividend (GWLIM) 75/100 (PS1) | 30.31 | -0.09 | -0.281% | 0 | |
0P0000MXEP Russell Investments Balanced Class Series B | 16.44 | -0.07 | -0.3991% | 0 | |
FDMLX Fidelity Series Intrinsic Opportunities Fund | 12.65 | +0.03 | +0.2377% | 0 | |
0P0001FDNF Manulife Global Stra Bal Yld Fd SS Id 100/100 F-Cl | 16.47 | +0.03 | +0.1947% | 0 | |
0P0000CUBT Canada Life Cdn Equity (LC) Gens C | 24.94 | +0.09 | +0.3727% | 0 | |
BBVAUSB BBVA U.S. Bond Fund | 80.34 | -0.04 | -0.0451% | 0 | |
GFPXX Goldman Sachs Financial Square Federal Fd Premier Shs | 1 | 0 | 0% | 0 | |
AAQLGXX Morgan Stanley Finance LLC Dual Directional Buffer Note AAQLGXX | 189.16 | +0.48 | +0.2544% | 0 | |