Name Last Change Change % Volume Year Range
Delaware Floating Rate Fund Class R6 logo
DDFZX Delaware Floating Rate Fund Class R6
7.85 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOGUXX logo
AAOGUXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOGUXX
- - - -
Goldman Sachs Global Future Health Care Equity Portfolio Base USD Inc logo
0P0001KQDL Goldman Sachs Global Future Health Care Equity Portfolio Base USD Inc
- - - -
Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. logo
MULTIBABM.1 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.
1.85 +0 +0.1603% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABBBMXX logo
ABBBMXX HSBC Bank USA, N.A. Capped Point to Point CD ABBBMXX
- - - -
Alitis Private REIT Class F logo
0P0001H3PC Alitis Private REIT Class F
- - - -
LON Mac Bal Income (PSG) 100/100 logo
0P0000M6GE LON Mac Bal Income (PSG) 100/100
22.08 +0.09 +0.4156% 0
GWL Moderate Portfolio (PSG) 100/100 logo
0P0000M52O GWL Moderate Portfolio (PSG) 100/100
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXZAXX logo
AAXZAXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXZAXX
- - - -
Canada Canadian Low Vol Equity Fund (LC) 100/100 P logo
0P0001INQY Canada Canadian Low Vol Equity Fund (LC) 100/100 P
20.95 +0.07 +0.3414% 0
MFS Arkansas Municipal Bond Fund Class R6 logo
MPRAX MFS Arkansas Municipal Bond Fund Class R6
8.91 -0.03 -0.3356% 0
BlackRock Global Funds - China  logo
0P0000PRDW BlackRock Global Funds - China
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAGXFXX logo
AAGXFXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAGXFXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AANKDXX logo
AANKDXX Barclays Bank PLC Point to Point Buffer Note AANKDXX
199.83 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAMRYXX logo
AAMRYXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAMRYXX
172.8 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIWMX logo
AAIWMXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIWMX
- - - -
Manulife Monthly High Income GIF Select IncPlus v2.2 F logo
0P0000XYPU Manulife Monthly High Income GIF Select IncPlus v2.2 F
28.85 +0.16 +0.5489% 0
- - - -
GWL Global Infrastructure Equity (LC) 75/100 logo
0P0000M6L3 GWL Global Infrastructure Equity (LC) 75/100
26.65 +0.01 +0.0473% 0
Empire Life Emblem Conserv Port GIF R logo
0P0001BU15 Empire Life Emblem Conserv Port GIF R
- - - -
Renaissance Optimal Glb Eq Pt Cl T6 logo
0P0000MV1K Renaissance Optimal Glb Eq Pt Cl T6
11.47 +0.03 +0.251% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA logo
AAAAJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA
- - - -
Mackenzie Ivy International Fund PW logo
0P0001AARH Mackenzie Ivy International Fund PW
12.96 -0.11 -0.8151% 0
Lyxor Investment Funds – Flexible Allocation I (USD) logo
0P00011W7K Lyxor Investment Funds – Flexible Allocation I (USD)
- - - -
MFS Low Volatility Equity Fund Class R5 logo
MLVTX MFS Low Volatility Equity Fund Class R5
19.35 +0.01 +0.0517% 0
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) Q-acc logo
0P00016QA0 UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) Q-acc
- - - -
Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V. logo
USA.EQB3 Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.
3.26 +0.03 +0.9048% 0
Goldman Sachs Global Future Tec logo
0P0001JBCY Goldman Sachs Global Future Tec
28.01 +0.19 +0.683% 0
Manulife Fidelity True North GIFe 1 logo
0P000071XJ Manulife Fidelity True North GIFe 1
68.33 +0.26 +0.3824% 0
Scotia Productivo SA de CV F.I.I.D. logo
SCOTI10M4 Scotia Productivo SA de CV F.I.I.D.
2.87 +0.01 +0.1999% 0
Voya International High Dividend Low Volatility Portfolio Class I logo
IFTIX Voya International High Dividend Low Volatility Portfolio Class I
11.08 +0.04 +0.3623% 0
Neuberger Berman High Yield Bond Fund USD B Monthly Distributing logo
0P0000XPUZ Neuberger Berman High Yield Bond Fund USD B Monthly Distributing
- - - -
FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE logo
0P0001JDMN FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE
17.31 -0.01 -0.0524% 0
Manulife Fundamental Equity Seg Fund MLIA B logo
0P0001H0KZ Manulife Fundamental Equity Seg Fund MLIA B
23.74 +0.12 +0.5208% 0
iA International Equity Index (BlackRock) SRP 75/100 Prestige logo
0P000175ZL iA International Equity Index (BlackRock) SRP 75/100 Prestige
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACLQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
Manulife College Savings Program Alaska - Short Term Bond Portfolio Fund logo
JHSDX Manulife College Savings Program Alaska - Short Term Bond Portfolio Fund
- - - -
GlobalAccess Global Equity Income Fund M Acc USD logo
0P0000XR3A GlobalAccess Global Equity Income Fund M Acc USD
- - - -
IG Beutel Goodman Canadian Small Cap C logo
0P000070HE IG Beutel Goodman Canadian Small Cap C
54.78 -0.12 -0.2219% 0
iA Asian Pacific (Dynamic) SRP 75/75 Prestige F-Class logo
0P0001IO4R iA Asian Pacific (Dynamic) SRP 75/75 Prestige F-Class
- - - -
Credit Suisse AG, London Branch Dual Directional Worst Of Buffer Note AAJVNXX logo
AAJVNXX Credit Suisse AG, London Branch Dual Directional Worst Of Buffer Note AAJVNXX
- - - -
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 5 logo
JHLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 5
13.35 +0.03 +0.2252% 0
IG/GWL Moderate Portfolio Seg logo
0P000077NN IG/GWL Moderate Portfolio Seg
22.29 +0.07 +0.3228% 0
Russell Investment Company V plc - Russell Investments Multi-Asset 70 Fund E logo
0P00009H0A Russell Investment Company V plc - Russell Investments Multi-Asset 70 Fund E
- - - -
JPMorgan Emerging Markets Equity Fund R2 logo
JHUJX JPMorgan Emerging Markets Equity Fund R2
50.62 +1.02 +2.0565% 0
Fondo Valmex 2000 SA de CV F.I.I.D. logo
VALMX14B1NC Fondo Valmex 2000 SA de CV F.I.I.D.
40.14 +0.06 +0.1548% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAHHNXX logo
AAHHNXX JPMorgan Chase Bank, N.A. Point to Point CD AAHHNXX
- - - -
Baidu Ventures USD Fund III logo
ZAFTWX Baidu Ventures USD Fund III
- - - -
SunWise Elite CI Global Bond Full logo
0P00007628 SunWise Elite CI Global Bond Full
13.44 +0.02 +0.1565% 0
Invesco U.S. High Yield Bond Index Fund A logo
0P0000N5CF Invesco U.S. High Yield Bond Index Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.