| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDFZX Delaware Floating Rate Fund Class R6 | 7.85 | 0 | 0% | 0 | |
AAOGUXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOGUXX | - | - | - | - | |
0P0001KQDL Goldman Sachs Global Future Health Care Equity Portfolio Base USD Inc | - | - | - | - | |
MULTIBABM.1 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. | 1.85 | +0 | +0.1603% | 0 | |
ABBBMXX HSBC Bank USA, N.A. Capped Point to Point CD ABBBMXX | - | - | - | - | |
0P0001H3PC Alitis Private REIT Class F | - | - | - | - | |
0P0000M6GE LON Mac Bal Income (PSG) 100/100 | 22.08 | +0.09 | +0.4156% | 0 | |
0P0000M52O GWL Moderate Portfolio (PSG) 100/100 | - | - | - | - | |
AAXZAXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAXZAXX | - | - | - | - | |
0P0001INQY Canada Canadian Low Vol Equity Fund (LC) 100/100 P | 20.95 | +0.07 | +0.3414% | 0 | |
MPRAX MFS Arkansas Municipal Bond Fund Class R6 | 8.91 | -0.03 | -0.3356% | 0 | |
0P0000PRDW BlackRock Global Funds - China | - | - | - | - | |
AAGXFXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAGXFXX | - | - | - | - | |
AANKDXX Barclays Bank PLC Point to Point Buffer Note AANKDXX | 199.83 | 0 | 0% | 0 | |
AAMRYXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Barrier Note AAMRYXX | 172.8 | 0 | 0% | 0 | |
AAIWMXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIWMX | - | - | - | - | |
0P0000XYPU Manulife Monthly High Income GIF Select IncPlus v2.2 F | 28.85 | +0.16 | +0.5489% | 0 | |
| - | - | - | - | | |
0P0000M6L3 GWL Global Infrastructure Equity (LC) 75/100 | 26.65 | +0.01 | +0.0473% | 0 | |
0P0001BU15 Empire Life Emblem Conserv Port GIF R | - | - | - | - | |
0P0000MV1K Renaissance Optimal Glb Eq Pt Cl T6 | 11.47 | +0.03 | +0.251% | 0 | |
AAAAJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA | - | - | - | - | |
0P0001AARH Mackenzie Ivy International Fund PW | 12.96 | -0.11 | -0.8151% | 0 | |
0P00011W7K Lyxor Investment Funds – Flexible Allocation I (USD) | - | - | - | - | |
MLVTX MFS Low Volatility Equity Fund Class R5 | 19.35 | +0.01 | +0.0517% | 0 | |
0P00016QA0 UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) Q-acc | - | - | - | - | |
USA.EQB3 Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V. | 3.26 | +0.03 | +0.9048% | 0 | |
0P0001JBCY Goldman Sachs Global Future Tec | 28.01 | +0.19 | +0.683% | 0 | |
0P000071XJ Manulife Fidelity True North GIFe 1 | 68.33 | +0.26 | +0.3824% | 0 | |
SCOTI10M4 Scotia Productivo SA de CV F.I.I.D. | 2.87 | +0.01 | +0.1999% | 0 | |
IFTIX Voya International High Dividend Low Volatility Portfolio Class I | 11.08 | +0.04 | +0.3623% | 0 | |
0P0000XPUZ Neuberger Berman High Yield Bond Fund USD B Monthly Distributing | - | - | - | - | |
0P0001JDMN FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE | 17.31 | -0.01 | -0.0524% | 0 | |
0P0001H0KZ Manulife Fundamental Equity Seg Fund MLIA B | 23.74 | +0.12 | +0.5208% | 0 | |
0P000175ZL iA International Equity Index (BlackRock) SRP 75/100 Prestige | - | - | - | - | |
AACLQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC | - | - | - | - | |
JHSDX Manulife College Savings Program Alaska - Short Term Bond Portfolio Fund | - | - | - | - | |
0P0000XR3A GlobalAccess Global Equity Income Fund M Acc USD | - | - | - | - | |
0P000070HE IG Beutel Goodman Canadian Small Cap C | 54.78 | -0.12 | -0.2219% | 0 | |
0P0001IO4R iA Asian Pacific (Dynamic) SRP 75/75 Prestige F-Class | - | - | - | - | |
AAJVNXX Credit Suisse AG, London Branch Dual Directional Worst Of Buffer Note AAJVNXX | - | - | - | - | |
JHLMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 5 | 13.35 | +0.03 | +0.2252% | 0 | |
0P000077NN IG/GWL Moderate Portfolio Seg | 22.29 | +0.07 | +0.3228% | 0 | |
0P00009H0A Russell Investment Company V plc - Russell Investments Multi-Asset 70 Fund E | - | - | - | - | |
JHUJX JPMorgan Emerging Markets Equity Fund R2 | 50.62 | +1.02 | +2.0565% | 0 | |
VALMX14B1NC Fondo Valmex 2000 SA de CV F.I.I.D. | 40.14 | +0.06 | +0.1548% | 0 | |
AAHHNXX JPMorgan Chase Bank, N.A. Point to Point CD AAHHNXX | - | - | - | - | |
ZAFTWX Baidu Ventures USD Fund III | - | - | - | - | |
0P00007628 SunWise Elite CI Global Bond Full | 13.44 | +0.02 | +0.1565% | 0 | |
0P0000N5CF Invesco U.S. High Yield Bond Index Fund A | - | - | - | - | |