Name Last Change Change % Volume Year Range
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series O logo
0P00015IGR Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series O
- - - -
MassMutual Diversified Bond Fund Class Y logo
MMOBX MassMutual Diversified Bond Fund Class Y
8.35 +0.01 +0.1199% 0
Activated Capital Opportunity Zone Fund logo
ZABEWX Activated Capital Opportunity Zone Fund
- - - -
B Dash Fund 3 logo
ZAFSWX B Dash Fund 3
- - - -
American Century One Choice Blend Plus 2045 Portfolio Investor Class logo
AADHX American Century One Choice Blend Plus 2045 Portfolio Investor Class
13.34 +0.05 +0.3762% 0
Canadian Imperial Bank of Commerce Point to Point Weighted Basket Barrier Note ABBUGXX logo
ABBUGXX Canadian Imperial Bank of Commerce Point to Point Weighted Basket Barrier Note ABBUGXX
- - - -
Nuveen Quality Municipal Income Fund logo
XNADX Nuveen Quality Municipal Income Fund
11.7 -0.12 -1.0152% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXHEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
CIT: Putnam Large Cap Growth Trust R logo
WPLAAX CIT: Putnam Large Cap Growth Trust R
18.15 -0.78 -4.1022% 0
Threadneedle (Lux) - American Absolute Alpha Class ZU (USD Accumulation Shares) logo
0P0001DI0A Threadneedle (Lux) - American Absolute Alpha Class ZU (USD Accumulation Shares)
- - - -
United Intl Equity Value Corporate Cl E logo
0P0000NFZH United Intl Equity Value Corporate Cl E
19.7 +0.07 +0.3316% 0
Schroder International Selection Fund Emerging Market Hard Currency C Accumulation USD logo
0P0000WIRZ Schroder International Selection Fund Emerging Market Hard Currency C Accumulation USD
- - - -
ACON Latin America Opportunities Fund V, L.P. logo
ZABBKX ACON Latin America Opportunities Fund V, L.P.
- - - -
Co-operators Conservative Portfolio N75100NL logo
0P00018L03 Co-operators Conservative Portfolio N75100NL
152.28 +0.7 +0.4599% 0
GWL U.S. Value (London Capital) 75/75 logo
0P0000M52I GWL U.S. Value (London Capital) 75/75
57.29 +0.3 +0.5273% 0
Sun GIF Sol Inv Schroder Emrg Mkts Ser O logo
0P00015IS5 Sun GIF Sol Inv Schroder Emrg Mkts Ser O
- - - -
GWL Mac Balanced (PSG) 75/75 (PP) logo
0P0001EGDU GWL Mac Balanced (PSG) 75/75 (PP)
- - - -
GWL Canadian Equity Portfolio (PSG) 75/75 logo
0P0000M59M GWL Canadian Equity Portfolio (PSG) 75/75
37.08 +0.05 +0.1442% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJQEXX logo
AAJQEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJQEXX
- - - -
Allspring Small Company Value Fund - Class A logo
SCVAX Allspring Small Company Value Fund - Class A
42.76 +0.13 +0.3049% 0
BMO Harris Bank N.A. Capped Point to Point CD AAPEKXX logo
AAPEKXX BMO Harris Bank N.A. Capped Point to Point CD AAPEKXX
119.92 +0.01 +0.0083% 0
GWL Balanced Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYI GWL Balanced Portfolio Fund (PSG) 75/75 (PS2)
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABACUXX logo
ABACUXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABACUXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOYPXX logo
AAOYPXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOYPXX
- - - -
FT 10407: Global Commodities Companies Buy-Write Portfolio, Series 4 - Cash logo
FGTPZX FT 10407: Global Commodities Companies Buy-Write Portfolio, Series 4 - Cash
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund T5 logo
0P0001BV1X Mackenzie Global Sustainability and Impact Balanced Fund T5
12.93 +0.06 +0.4336% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Ah Hedged logo
0P0000Z6BA Multicooperation SICAV - Julius Baer Equity Fund Special Value USD Ah Hedged
- - - -
Credit Suisse AG, London Branch Point to Point Barrier Note AACHDXX logo
AACHDXX Credit Suisse AG, London Branch Point to Point Barrier Note AACHDXX
- - - -
Morgan Stanley Investment Funds - Global Permanence Fund B USD Acc logo
0P0001ICXO Morgan Stanley Investment Funds - Global Permanence Fund B USD Acc
- - - -
Fondo Actinver Oportunidades 4 SA de CV F.I.R.V. logo
ECOFUNDM Fondo Actinver Oportunidades 4 SA de CV F.I.R.V.
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Fully Principally Protected Note With Avera logo
MLXSSXX Canadian Imperial Bank of Commerce Capped Point to Point Fully Principally Protected Note With Avera
- - - -
Ridgewood Canadian Bond Fund Series A Units logo
0P0001MJ4B Ridgewood Canadian Bond Fund Series A Units
- - - -
AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon F Capitalisation USD logo
0P0000WZND AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon F Capitalisation USD
- - - -
Citigroup Global Markets Holdings Inc. ITM Digital Buffer Note AAAESXX logo
AAAESXX Citigroup Global Markets Holdings Inc. ITM Digital Buffer Note AAAESXX
- - - -
Bharti AXA Life - Build n Protect Series 1 logo
0P0000NNCZ Bharti AXA Life - Build n Protect Series 1
- - - -
GS Finance Corp. Point to Point Buffer Note AAVORXX logo
AAVORXX GS Finance Corp. Point to Point Buffer Note AAVORXX
158.23 +0.25 +0.1582% 0
Templeton Emerging Markets Fund N(acc)USD logo
0P00000MKO Templeton Emerging Markets Fund N(acc)USD
- - - -
PGIM Intermediate Duration US Corporate Bond Fund USD I Accumulation logo
0P0001I22T PGIM Intermediate Duration US Corporate Bond Fund USD I Accumulation
- - - -
MFS Intrinsic Value Fund Class C logo
UIVCX MFS Intrinsic Value Fund Class C
13.35 0 0% 0
Actipluus SA de CV S.I.I.D. logo
ACTIPLUM Actipluus SA de CV S.I.I.D.
1.14 -0 -0.1926% 0
JPMorgan Investment Funds - Global High Yield Bond Fund A (dist) - USD logo
0P0000X7XV JPMorgan Investment Funds - Global High Yield Bond Fund A (dist) - USD
- - - -
CIT: AB Multi-Mgr Retirement Trust 2015 Fund (W Series) Class K15 logo
WNBIIX CIT: AB Multi-Mgr Retirement Trust 2015 Fund (W Series) Class K15
- - - -
Manning & Napier Pro-Blend Maximum Term Series Class L logo
MNHCX Manning & Napier Pro-Blend Maximum Term Series Class L
27.17 -0.06 -0.2203% 0
Templeton Asian Growth Fund SA de CV F.I.R.V. logo
FT.BONDBM5 Templeton Asian Growth Fund SA de CV F.I.R.V.
3.48 -0.01 -0.2311% 0
CI Signature Short-Term Bond Class E logo
0P0001AAO1 CI Signature Short-Term Bond Class E
- - - -
Loomis Sayles High Income Fund Class A logo
NEFHX Loomis Sayles High Income Fund Class A
3.64 0 0% 0
SunWise Essential Portfolio Select 100i Managed Income Class Fund logo
0P0000Q3DB SunWise Essential Portfolio Select 100i Managed Income Class Fund
14.65 +0.04 +0.2539% 0
TD North American Sustainability Balanced Fund - H8 Series logo
0P0001KLA2 TD North American Sustainability Balanced Fund - H8 Series
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHCYXX logo
AAHCYXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHCYXX
- - - -
CAN Mac Balanced (PSG) 100/100(PP) logo
0P0001EFX7 CAN Mac Balanced (PSG) 100/100(PP)
18.09 +0.08 +0.4381% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.