Name Last Change Change % Volume Year Range
NTEGUB Mutual Fund logo
NTEGUBF4 NTEGUB Mutual Fund
15.31 +0 +0.0086% 0
CI Global Dividend Opportunities Fund I logo
0P00012H8S CI Global Dividend Opportunities Fund I
- - - -
UBAM - Euro Corporate IG Solution IHC USD logo
0P0001H6N4 UBAM - Euro Corporate IG Solution IHC USD
- - - -
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-X-acc logo
0P0000K72H UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-X-acc
- - - -
BMO Monthly High Income II T8 logo
0P0000AD35 BMO Monthly High Income II T8
8.27 +0.01 +0.1781% 0
JPMorgan Investment Funds - Global Balanced Fund C (dist) - USD (hedged) logo
0P00016RZZ JPMorgan Investment Funds - Global Balanced Fund C (dist) - USD (hedged)
- - - -
HSBC USA Inc. Capped Dual Directional Buffer Note AAXMWXX logo
AAXMWXX HSBC USA Inc. Capped Dual Directional Buffer Note AAXMWXX
- - - -
UBAM - Multifunds Alternative UC USD logo
0P00015B3W UBAM - Multifunds Alternative UC USD
- - - -
ROMC Fund - Salary series logo
0P00011SRZ ROMC Fund - Salary series
- - - -
Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATUYXX logo
AATUYXX Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATUYXX
- - - -
Manulife Id Strategic Income Fd Sig Se Id 75/75 logo
0P0001GYBU Manulife Id Strategic Income Fd Sig Se Id 75/75
11.05 +0.02 +0.2141% 0
CC&L Alternative Canadian Equity Fund A logo
0P0001GY80 CC&L Alternative Canadian Equity Fund A
- - - -
HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD ABBOFXX logo
ABBOFXX HSBC Bank USA, N.A. Capped Point to Point Weighted Basket CD ABBOFXX
121.93 0 0% 0
Morgan Stanley Fixed To Floating Fully Principally Protected Note AATIUXX logo
AATIUXX Morgan Stanley Fixed To Floating Fully Principally Protected Note AATIUXX
78 0 0% 0
FT 10490: Target Triad 1Q '23 - Term 4/9/24 - Cash logo
FALVKX FT 10490: Target Triad 1Q '23 - Term 4/9/24 - Cash
- - - -
CION Ares Diversified Credit Fund - C logo
CADCX CION Ares Diversified Credit Fund - C
23.57 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAEFTXX logo
AAEFTXX JPMorgan Chase Bank, N.A. Point to Point CD AAEFTXX
120.67 0 0% 0
Goldman Sachs Global Real Estate Equity Portfolio P Acc USD logo
0P00019671 Goldman Sachs Global Real Estate Equity Portfolio P Acc USD
- - - -
Test Mutual Fund - PIMC 5 logo
PZZZX Test Mutual Fund - PIMC 5
8.32 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAUSNXX logo
AAUSNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAUSNXX
182.7 0 0% 0
CI Select Income Managed Corporate Class Class P logo
0P0001FJSN CI Select Income Managed Corporate Class Class P
13.15 -0.02 -0.17% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARNYXX logo
AARNYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARNYXX
- - - -
Fidelity American Equity Fund S logo
0P0000A2ZK Fidelity American Equity Fund S
- - - -
Transamerica International Focus Fund Class R6 logo
TGRFX Transamerica International Focus Fund Class R6
7.38 -0.02 -0.2703% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXCIXX logo
AAXCIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXCIXX
- - - -
10D Fund II logo
ZAAAUX 10D Fund II
- - - -
M&G (Lux) Diversity and Inclusion Fund Class L USD Accumulated logo
0P0001N9MR M&G (Lux) Diversity and Inclusion Fund Class L USD Accumulated
- - - -
Allspring (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I USD Inc logo
0P00017L7D Allspring (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I USD Inc
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AALBAXX logo
AALBAXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AALBAXX
107.83 0 0% 0
Principal RV, S.A. de C.V. F.I.R.V. logo
PEMERGEEC Principal RV, S.A. de C.V. F.I.R.V.
26.27 -0.16 -0.6067% 0
BMERIND - P logo
BMERINDP BMERIND - P
111.02 +0.58 +0.524% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAWNPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
GWL U.S. Mid Cap (LC)75/75 (P) logo
0P0001EGO6 GWL U.S. Mid Cap (LC)75/75 (P)
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAZPVXX logo
AAZPVXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAZPVXX
- - - -
Fidelity Global Monthly Income Currency Netral Fd Sr A logo
0P00018BFB Fidelity Global Monthly Income Currency Netral Fd Sr A
15.02 -0.02 -0.1523% 0
CAN Mod Allocation (PSG)75/75 logo
0P0000M534 CAN Mod Allocation (PSG)75/75
- - - -
T. Rowe Price Funds SICAV Globa logo
0P0001IEPX T. Rowe Price Funds SICAV Globa
- - - -
NBI Floating Rate Income Fund O Series logo
0P0001HAVR NBI Floating Rate Income Fund O Series
10.28 +0.01 +0.0895% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAXAVXX logo
AAXAVXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAXAVXX
126.14 +0.06 +0.0476% 0
Nomura Strategic Income Fund logo
DUGRX Nomura Strategic Income Fund
7.47 -0.01 -0.1337% 0
Federated Hermes Clover Small Value Fund Class C logo
VSFCX Federated Hermes Clover Small Value Fund Class C
26.81 +0.14 +0.5249% 0
FT 10775: Diversified High Income Closed-End Portfolio, Series 56 - Cash logo
FHFNGX FT 10775: Diversified High Income Closed-End Portfolio, Series 56 - Cash
- - - -
Janus Henderson Horizon Global Property Equities Fund F3q USD logo
0P0001B56S Janus Henderson Horizon Global Property Equities Fund F3q USD
- - - -
Amundi Funds - Euro High Yield Bond A USD Hgd (C) logo
0P00016POO Amundi Funds - Euro High Yield Bond A USD Hgd (C)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAITZXX logo
AAITZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAITZXX
145.96 +0.38 +0.261% 0
Water Access Acceleration Fund (W2AF) logo
ZBGGHX Water Access Acceleration Fund (W2AF)
- - - -
GWL Equity Index (GWLIM) 75/75 logo
0P0000M59E GWL Equity Index (GWLIM) 75/75
39.31 +0.1 +0.2612% 0
AEW Partners Real Estate Fund VIII, L.P. logo
ZABTKX AEW Partners Real Estate Fund VIII, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAF logo
AAFBGXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAF
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASCXXX logo
AASCXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AASCXXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.