Name Last Change Change % Volume Year Range
SURA Fondeo SA de CV S.I.I.D. BF0 logo
FONDEOBF0 SURA Fondeo SA de CV S.I.I.D. BF0
2.16 +0 +0.0171% 0
Lord Abbett Emerging Markets Equity Fund Class C logo
ELMCX Lord Abbett Emerging Markets Equity Fund Class C
25.88 -0.07 -0.2697% 0
RBC Emerging Markets Bond Fund A logo
0P00016G4E RBC Emerging Markets Bond Fund A
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADPSXX logo
AADPSXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADPSXX
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AABMWXX logo
AABMWXX Barclays Bank PLC Capped Point to Point Buffer Note AABMWXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGCLXX logo
AAGCLXX JPMorgan Chase Bank, N.A. Point to Point CD AAGCLXX
85.95 0 0% 0
SIEFORE AZTECA BÁSICA 70-74 SA logo
0P0001JDL9 SIEFORE AZTECA BÁSICA 70-74 SA
15.79 +0 +0.0022% 0
OklahomaDream 529 Strategic Dividend & Income Portfolio Class A logo
FNODX OklahomaDream 529 Strategic Dividend & Income Portfolio Class A
18.75 +0.04 +0.2138% 0
GWL Real Estate (GWLRA) DSC logo
0P00007049 GWL Real Estate (GWLRA) DSC
368.98 -0.11 -0.03% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AABXFXX logo
AABXFXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AABXFXX
- - - -
LON Equity (M) 75/75 (PS1) logo
0P0000W84P LON Equity (M) 75/75 (PS1)
- - - -
BlackRock National Municipal Fund Service Shares logo
BNMSX BlackRock National Municipal Fund Service Shares
9.87 -0.02 -0.2022% 0
Manulife SI Ideal Growth Opportunities Fund 100 logo
0P0000J1ZW Manulife SI Ideal Growth Opportunities Fund 100
35.03 -0.31 -0.8846% 0
SURA 1 SA de CV F.I.I.D. logo
SUR1BF1 SURA 1 SA de CV F.I.I.D.
5.77 +0 +0.0222% 0
SunWise 2001 CI Cambridge Core Global Equity Corp 100/100 logo
0P0000KRYV SunWise 2001 CI Cambridge Core Global Equity Corp 100/100
24.18 +0.08 +0.3433% 0
BMO Global Balanced GIF 100/100 Class Prestige logo
0P0001HGA2 BMO Global Balanced GIF 100/100 Class Prestige
12.63 +0.04 +0.2867% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPTTXX logo
AAPTTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPTTXX
- - - -
Canada Life Precious Metals Fun logo
0P0001OJHE Canada Life Precious Metals Fun
44.36 -0.89 -1.9672% 0
U Asset Allocation - Scotinvest Income USD Acc logo
0P0000XXAJ U Asset Allocation - Scotinvest Income USD Acc
- - - -
Goldman Sachs Bank USA Point to Point CD AADYBXX logo
AADYBXX Goldman Sachs Bank USA Point to Point CD AADYBXX
139.37 +1.98 +1.4412% 0
Schroder International Selection Fund Latin American C Distribution USD logo
0P00000AOW Schroder International Selection Fund Latin American C Distribution USD
- - - -
Royal Bank of Canada Capped Point to Point Note With Averaging Out MLXWDXX logo
MLXWDXX Royal Bank of Canada Capped Point to Point Note With Averaging Out MLXWDXX
- - - -
Fidelity Advisor Sustainable Target Date 2055 Fund - Class A logo
FSZJX Fidelity Advisor Sustainable Target Date 2055 Fund - Class A
17.01 -0.01 -0.0588% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQGDXX logo
AAQGDXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQGDXX
- - - -
AnaCap Continuation Fund I logo
ZADERX AnaCap Continuation Fund I
- - - -
Templeton Global Balanced Fund Advisor Class logo
TZINX Templeton Global Balanced Fund Advisor Class
3.27 0 0% 0
Co-operators U.S. Equity Fund VA4 logo
0P00019U5T Co-operators U.S. Equity Fund VA4
606.54 +3.37 +0.5592% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund SR2 USD logo
0P0001MA6T BlackRock Global Funds - Emerging Markets Local Currency Bond Fund SR2 USD
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAJJJXX logo
AAJJJXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAJJJXX
- - - -
Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class I logo
FASUX Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class I
10.12 -0.02 -0.1972% 0
TEST - Unified Managed Account UMA logo
TESTBX TEST - Unified Managed Account UMA
- - - -
Canada Science & Technology Fund (LC) 75/75 PS1 logo
0P0001INV6 Canada Science & Technology Fund (LC) 75/75 PS1
- - - -
Accion Quona Inclusion Fund, L.P. logo
ZAAZAX Accion Quona Inclusion Fund, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAPOJXX logo
AAPOJXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAPOJXX
- - - -
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P USD Acc logo
0P00018QKC Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P USD Acc
- - - -
GBM 104 SA de CV S.I.R.V. logo
GBM104A GBM 104 SA de CV S.I.R.V.
1.93 -0 -0.2323% 0
AB Multi-Manager Retirement Trust 2045 Fund (W Series) logo
WABMQX AB Multi-Manager Retirement Trust 2045 Fund (W Series)
21.26 -0.06 -0.2777% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C Annual Distribution USD logo
0P0000U1YW Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C Annual Distribution USD
- - - -
GBM Capital Bursátil SA de CV S.I.R.V. logo
GBMV2A GBM Capital Bursátil SA de CV S.I.R.V.
40.74 -0.23 -0.5691% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAGILXX logo
AAGILXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAGILXX
94.23 0 0% 0
Franklin Templeton Moderate Model Portfolio Class II logo
QLMAFX Franklin Templeton Moderate Model Portfolio Class II
14.34 -0.02 -0.1393% 0
IndexSelect Aggressive 2055 Fund Class R logo
WIAAGX IndexSelect Aggressive 2055 Fund Class R
27.49 -0.02 -0.0629% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAKJTXX logo
AAKJTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAKJTXX
- - - -
LON CI Balanced Income (PSG) 75/75 logo
0P0000M6G4 LON CI Balanced Income (PSG) 75/75
24.25 -0.05 -0.2054% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAACBXX logo
AAACBXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAACBXX
- - - -
UBS (Lux) Equity SICAV - US Opportunity (USD) P Inc logo
0P0000YA6E UBS (Lux) Equity SICAV - US Opportunity (USD) P Inc
- - - -
Mackenzie Diversified Alternatives Fund Series PW logo
0P00016XR8 Mackenzie Diversified Alternatives Fund Series PW
12.52 +0.01 +0.0543% 0
CIT: RetirementTrack American Funds 2050 Fund Class R1 logo
WAABAX CIT: RetirementTrack American Funds 2050 Fund Class R1
14.35 +0.04 +0.3103% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAXXRXX logo
AAXXRXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAXXRXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAIQWXX logo
AAIQWXX Morgan Stanley Finance LLC Point to Point Barrier Note AAIQWXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.