Name Last Change Change % Volume Year Range
Delaware Group Adviser Funds - Delaware U.S. Growth Fund logo
DEUIX Delaware Group Adviser Funds - Delaware U.S. Growth Fund
13.47 +0.1 +0.7263% 0
Franklin ClearBridge International Growth Fund T logo
0P0000752H Franklin ClearBridge International Growth Fund T
3.33 +0.01 +0.3642% 0
Columbia Aggressive Track Ages 6-7 Class C logo
CATCX Columbia Aggressive Track Ages 6-7 Class C
24.45 0 0% 0
Fidelity Advisor Europe Fund - Class C logo
FHJTX Fidelity Advisor Europe Fund - Class C
50.03 -0.49 -0.9699% 0
BMO Growth & Income T8 logo
0P0000AD34 BMO Growth & Income T8
5.47 +0 +0.0183% 0
Janus Henderson Horizon Total Return Bond Fund A2 EUR logo
0P0000W3WX Janus Henderson Horizon Total Return Bond Fund A2 EUR
- - - -
GWL Income (Portico) 75/75 (PS2) logo
0P00014E20 GWL Income (Portico) 75/75 (PS2)
21.48 +0.07 +0.3336% 0
Davis Investment Ventures Fund V, L.P. logo
ZCKQEX Davis Investment Ventures Fund V, L.P.
- - - -
Sun Life Amundi Emerging Markets Debt Fund A logo
0P0000RRBV Sun Life Amundi Emerging Markets Debt Fund A
3.22 +0.01 +0.1897% 0
Eurizon Fund - Equity Small Mid Cap Europe Class Unit RH2 USD Accumulation logo
0P00016KMU Eurizon Fund - Equity Small Mid Cap Europe Class Unit RH2 USD Accumulation
- - - -
BNP Paribas Funds US Mid CapPrivilegeR logo
0P00001FGX BNP Paribas Funds US Mid CapPrivilegeR
- - - -
Toronto-Dominion Bank Capped Point to Point Weighted Basket No Protection Note With Averaging Out ML logo
MLXTBXX Toronto-Dominion Bank Capped Point to Point Weighted Basket No Protection Note With Averaging Out ML
- - - -
CAN Core Bal Gr Pl (PSG)100/100(P) logo
0P0001EFXA CAN Core Bal Gr Pl (PSG)100/100(P)
18.1 +0.06 +0.3426% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAATHXX logo
AAATHXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAATHXX
- - - -
Northern Institutional Treasury Ptf Shs logo
NITXX Northern Institutional Treasury Ptf Shs
1 0 0% 0
JPMorgan Funds - Asia Pacific Equity Fund D (acc) - USD logo
0P0000ZK22 JPMorgan Funds - Asia Pacific Equity Fund D (acc) - USD
- - - -
NYLI MacKay Strategic Muni Allocation Fund Class I logo
MTFGX NYLI MacKay Strategic Muni Allocation Fund Class I
9.41 -0.03 -0.3178% 0
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 USD logo
0P0000VG63 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 USD
- - - -
Brown Advisory US Mid Cap Growth Fund Class B USD Accumulated logo
0P0001H3UY Brown Advisory US Mid Cap Growth Fund Class B USD Accumulated
- - - -
Mackenzie Maximum Diversification Global Multi-Asset Fund PW logo
0P0001NLRZ Mackenzie Maximum Diversification Global Multi-Asset Fund PW
10.8 +0.04 +0.3579% 0
Fidelity Series 5+ Year Inflation-Protected Bond Index Fund logo
FSTDX Fidelity Series 5+ Year Inflation-Protected Bond Index Fund
7.45 +0.03 +0.4043% 0
GWL Core M G P (PSG) 100/100(P) logo
0P0001EGCT GWL Core M G P (PSG) 100/100(P)
15.75 +0.05 +0.3403% 0
Morgan Stanley Finance LLC Point to Point Weighted Basket Buffer Note ABBVOXX logo
ABBVOXX Morgan Stanley Finance LLC Point to Point Weighted Basket Buffer Note ABBVOXX
212.09 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAREAXX logo
AAREAXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAREAXX
- - - -
Wells Fargo Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AADXS logo
AADXSXX Wells Fargo Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AADXS
- - - -
GWL FT Mod Inc (PSG) 75/75 (PP) logo
0P0001EGBO GWL FT Mod Inc (PSG) 75/75 (PP)
14.89 +0.08 +0.5071% 0
iA Dividend Growth SRP 75/75 F-Class logo
0P0001IO7A iA Dividend Growth SRP 75/75 F-Class
54.17 +0.09 +0.1707% 0
BBVA Global Unconstrained Bond Fund logo
BBVAGUBF BBVA Global Unconstrained Bond Fund
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAKTCXX logo
AAKTCXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAKTCXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZDFXX logo
AAZDFXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZDFXX
- - - -
Manulife Opportunities Bundle GIFe 2 logo
0P0000HKQW Manulife Opportunities Bundle GIFe 2
24.64 +0.07 +0.2964% 0
La Capitale Canadian Fixed Income (Acuity) logo
0P0000WGYH La Capitale Canadian Fixed Income (Acuity)
13.07 +0.03 +0.2009% 0
Goldman Sachs Bank USA Point to Point CD ABBRHXX logo
ABBRHXX Goldman Sachs Bank USA Point to Point CD ABBRHXX
118.93 0 0% 0
Threadneedle (Lux) - Flexible Asian Bond Class IU (Accumulation Shares) logo
0P00012ZZI Threadneedle (Lux) - Flexible Asian Bond Class IU (Accumulation Shares)
- - - -
JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AAEAQXX logo
AAEAQXX JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AAEAQXX
- - - -
Invesco Global Opportunities Fund Class R5 logo
GOFFX Invesco Global Opportunities Fund Class R5
58.46 -1.03 -1.7314% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGZFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
100.08 +0.02 +0.02% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AARAAXX logo
AARAAXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AARAAXX
- - - -
LON Equity/Bond (G) 100/100 (PP) logo
0P0001EGX8 LON Equity/Bond (G) 100/100 (PP)
15.26 +0.06 +0.3664% 0
DWS Invest Euro Corporate Bonds USD FCH logo
0P0001955E DWS Invest Euro Corporate Bonds USD FCH
- - - -
Lord Abbett Short Duration Core Bond Fund Class R4 logo
LSCSX Lord Abbett Short Duration Core Bond Fund Class R4
9.13 0 0% 0
CAN Foc Cdn Eq (CGOV) 75/75 (PS1) logo
0P0000W7QI CAN Foc Cdn Eq (CGOV) 75/75 (PS1)
- - - -
SURA Fondeo SA de CV F.I.I.D. logo
FONDEOBF3 SURA Fondeo SA de CV F.I.I.D.
2.01 +0 +0.0164% 0
Audax Private Equity Origins Fund I, L.P. logo
ZAFHRX Audax Private Equity Origins Fund I, L.P.
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBCKXX logo
ABBCKXX HSBC Bank USA, N.A. Capped Point to Point CD ABBCKXX
119.56 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAQCSXX logo
AAQCSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAQCSXX
- - - -
CI Canadian Income & Growth Corporate Class P logo
0P0001H8GW CI Canadian Income & Growth Corporate Class P
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Acc USD logo
0P00009X51 Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Acc USD
- - - -
GWL Core Moderate (PSG) 100/100 (PS2) logo
0P00014DZH GWL Core Moderate (PSG) 100/100 (PS2)
26.13 +0.09 +0.3579% 0
GWL Growth & Income (Mackenzie) 75/75 (PS2) logo
0P00014E2C GWL Growth & Income (Mackenzie) 75/75 (PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.