Name Last Change Change % Volume Year Range
Dynamic International Equity Fund Series IT logo
0P0000ZMVC Dynamic International Equity Fund Series IT
7.42 -0.02 -0.2995% 0
Co-operators Aviator Income Plus Portfolio S100 75/75 logo
0P0001O5SI Co-operators Aviator Income Plus Portfolio S100 75/75
122.21 -0.28 -0.225% 0
Jupiter Merlin International Balanced Portfolio - Class E USD Acc logo
0P0000RZ1X Jupiter Merlin International Balanced Portfolio - Class E USD Acc
- - - -
iA Bond SRP 75/100 Prestige F-Class logo
0P0001IO4T iA Bond SRP 75/100 Prestige F-Class
35.23 +0.03 +0.0821% 0
Co-operators Canadian Resource Fund N7575NL logo
0P00018KZV Co-operators Canadian Resource Fund N7575NL
227.93 -1.17 -0.5089% 0
Mackenzie Ivy European Fund PW logo
0P0001N8ND Mackenzie Ivy European Fund PW
13.3 +0.03 +0.2101% 0
Test Money Market 4 - FIAM logo
DBNXX Test Money Market 4 - FIAM
- - - -
T. Rowe Price Retirement Blend 2045 Fund I Class logo
TBLKX T. Rowe Price Retirement Blend 2045 Fund I Class
14.44 -0.14 -0.9602% 0
Manulife Ideal Fid Mthly Inc75 FCL logo
0P000180SI Manulife Ideal Fid Mthly Inc75 FCL
17.83 -0.03 -0.187% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAWDQXX logo
AAWDQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAWDQXX
- - - -
RBC European Mid-Cap Equity Fund O logo
0P00018PW2 RBC European Mid-Cap Equity Fund O
- - - -
NYLI Growth ETF Allocation Fund Class R3 logo
MOERX NYLI Growth ETF Allocation Fund Class R3
17.61 -0.18 -1.0118% 0
First Trust GNMA Reinvestment I logo
FGNMAX First Trust GNMA Reinvestment I
- - - -
Fidelity All-in-One Balanced ETF Fund - O logo
0P0001LKU6 Fidelity All-in-One Balanced ETF Fund - O
- - - -
Fondo BBVA Bancomer RV21, S.A. de C.V. F.I.R.V. logo
BBVACDIF Fondo BBVA Bancomer RV21, S.A. de C.V. F.I.R.V.
10.45 -0.02 -0.2261% 0
Amundi Funds - Volatility World G USD (C) logo
0P0000ACG7 Amundi Funds - Volatility World G USD (C)
- - - -
Russell Investment Company plc - Acadian Sustainable Global Managed Volatility Eq UCITS A USD Acc logo
0P0001F9QX Russell Investment Company plc - Acadian Sustainable Global Managed Volatility Eq UCITS A USD Acc
- - - -
GS Finance Corp. Point to Point Buffer Note AAFSHXX logo
AAFSHXX GS Finance Corp. Point to Point Buffer Note AAFSHXX
- - - -
Manulife Simplicity Bal Port GIF Sel IncPlus V2.0 logo
0P0000M5OB Manulife Simplicity Bal Port GIF Sel IncPlus V2.0
25.14 -0.11 -0.425% 0
BlackRock Strategic Funds - Eme logo
0P0000XJX6 BlackRock Strategic Funds - Eme
- - - -
John Hancock Variable Insurance Trust Money Market Portfolio Trust Series 2 logo
JAAXX John Hancock Variable Insurance Trust Money Market Portfolio Trust Series 2
- - - -
Robeco FinTech D USD logo
0P0001C8O6 Robeco FinTech D USD
- - - -
Corpus Fund II logo
ZCLKCX Corpus Fund II
- - - -
529 WI TIAA-CREF Balanced Option Class C1 logo
VWWKX 529 WI TIAA-CREF Balanced Option Class C1
34.98 -0.14 -0.3986% 0
Manulife TD Dividend Income Seg Fund MLIA B logo
0P0000HKSZ Manulife TD Dividend Income Seg Fund MLIA B
28.36 -0.16 -0.5651% 0
Manulife World Investment (Capped) Seg Fund MLIA A logo
0P0000Q6NF Manulife World Investment (Capped) Seg Fund MLIA A
28.95 -0.43 -1.4582% 0
HSBC Global Liquidity Funds plc - HSBC Canadian Dollar Liquidity Fund L logo
0P00016U1B HSBC Global Liquidity Funds plc - HSBC Canadian Dollar Liquidity Fund L
1.22 +0 +0.0057% 0
BlackRock China A Opportunities Fund Class K logo
CHKLX BlackRock China A Opportunities Fund Class K
17.3 -0.48 -2.6997% 0
Robeco Emerging Stars Equities F $ logo
0P000182GG Robeco Emerging Stars Equities F $
- - - -
iA Diversified Security SRP 75/100 F-Class logo
0P0001IO6Q iA Diversified Security SRP 75/100 F-Class
- - - -
T. Rowe Price Floating Rate Fund Z Class logo
TRIZX T. Rowe Price Floating Rate Fund Z Class
9.09 0 0% 0
Fondo Valmex de Crecimiento SA de CV S.I.R.V. logo
VALMX19B Fondo Valmex de Crecimiento SA de CV S.I.R.V.
0.89 -0.01 -0.7864% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABAYGXX logo
ABAYGXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABAYGXX
126.67 0 0% 0
747 Stuyvesant V, L.P. logo
ZAAKTX 747 Stuyvesant V, L.P.
- - - -
SunWise 2001 AIC Divers Canada 100/100 logo
0P0000KRYL SunWise 2001 AIC Divers Canada 100/100
33.54 -0.31 -0.9061% 0
CI Synergy Global Corporate Class I logo
0P0001H8IO CI Synergy Global Corporate Class I
- - - -
LON Grth Eqty (A) 100/100 (P) logo
0P0001EH0V LON Grth Eqty (A) 100/100 (P)
- - - -
SURA Patrimonial SA de CV F.I.R.V. logo
SURPATEMP SURA Patrimonial SA de CV F.I.R.V.
21.91 -0.02 -0.0815% 0
Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D. logo
FINAGUBBE1 Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D.
1.83 0 0% 0
Fidelity International Concentrated Equity Fund B logo
0P000076W9 Fidelity International Concentrated Equity Fund B
19.76 -0.08 -0.4233% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQDPXX logo
AAQDPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQDPXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIYEXX logo
AAIYEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIYEXX
- - - -
iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige F-Class logo
0P0001NJE9 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige F-Class
- - - -
CAN Global Equity (S) 75/100 (PP) logo
0P0001EG4R CAN Global Equity (S) 75/100 (PP)
- - - -
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class DU (USD Accumulation Shares) logo
0P0000182A Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class DU (USD Accumulation Shares)
- - - -
Sun PH&N ST Bd & Mort-LTA Sr F logo
0P00015IWY Sun PH&N ST Bd & Mort-LTA Sr F
10 +0 +0.038% 0
T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund A USD logo
0P00001PB8 T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund A USD
- - - -
MassMutual RetireSMART 2045 Fund Class A logo
MMKAX MassMutual RetireSMART 2045 Fund Class A
- - - -
Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V. logo
VLMXP38B0NC Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.
2.83 +0 +0.0735% 0
SunWise Elite CI Cdn Investment Comb logo
0P00007621 SunWise Elite CI Cdn Investment Comb
35.68 -0.28 -0.7886% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.