| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZMVC Dynamic International Equity Fund Series IT | 7.42 | -0.02 | -0.2995% | 0 | |
0P0001O5SI Co-operators Aviator Income Plus Portfolio S100 75/75 | 122.21 | -0.28 | -0.225% | 0 | |
0P0000RZ1X Jupiter Merlin International Balanced Portfolio - Class E USD Acc | - | - | - | - | |
0P0001IO4T iA Bond SRP 75/100 Prestige F-Class | 35.23 | +0.03 | +0.0821% | 0 | |
0P00018KZV Co-operators Canadian Resource Fund N7575NL | 227.93 | -1.17 | -0.5089% | 0 | |
0P0001N8ND Mackenzie Ivy European Fund PW | 13.3 | +0.03 | +0.2101% | 0 | |
DBNXX Test Money Market 4 - FIAM | - | - | - | - | |
TBLKX T. Rowe Price Retirement Blend 2045 Fund I Class | 14.44 | -0.14 | -0.9602% | 0 | |
0P000180SI Manulife Ideal Fid Mthly Inc75 FCL | 17.83 | -0.03 | -0.187% | 0 | |
AAWDQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAWDQXX | - | - | - | - | |
0P00018PW2 RBC European Mid-Cap Equity Fund O | - | - | - | - | |
MOERX NYLI Growth ETF Allocation Fund Class R3 | 17.61 | -0.18 | -1.0118% | 0 | |
FGNMAX First Trust GNMA Reinvestment I | - | - | - | - | |
0P0001LKU6 Fidelity All-in-One Balanced ETF Fund - O | - | - | - | - | |
BBVACDIF Fondo BBVA Bancomer RV21, S.A. de C.V. F.I.R.V. | 10.45 | -0.02 | -0.2261% | 0 | |
0P0000ACG7 Amundi Funds - Volatility World G USD (C) | - | - | - | - | |
0P0001F9QX Russell Investment Company plc - Acadian Sustainable Global Managed Volatility Eq UCITS A USD Acc | - | - | - | - | |
AAFSHXX GS Finance Corp. Point to Point Buffer Note AAFSHXX | - | - | - | - | |
0P0000M5OB Manulife Simplicity Bal Port GIF Sel IncPlus V2.0 | 25.14 | -0.11 | -0.425% | 0 | |
0P0000XJX6 BlackRock Strategic Funds - Eme | - | - | - | - | |
JAAXX John Hancock Variable Insurance Trust Money Market Portfolio Trust Series 2 | - | - | - | - | |
0P0001C8O6 Robeco FinTech D USD | - | - | - | - | |
ZCLKCX Corpus Fund II | - | - | - | - | |
VWWKX 529 WI TIAA-CREF Balanced Option Class C1 | 34.98 | -0.14 | -0.3986% | 0 | |
0P0000HKSZ Manulife TD Dividend Income Seg Fund MLIA B | 28.36 | -0.16 | -0.5651% | 0 | |
0P0000Q6NF Manulife World Investment (Capped) Seg Fund MLIA A | 28.95 | -0.43 | -1.4582% | 0 | |
0P00016U1B HSBC Global Liquidity Funds plc - HSBC Canadian Dollar Liquidity Fund L | 1.22 | +0 | +0.0057% | 0 | |
CHKLX BlackRock China A Opportunities Fund Class K | 17.3 | -0.48 | -2.6997% | 0 | |
0P000182GG Robeco Emerging Stars Equities F $ | - | - | - | - | |
0P0001IO6Q iA Diversified Security SRP 75/100 F-Class | - | - | - | - | |
TRIZX T. Rowe Price Floating Rate Fund Z Class | 9.09 | 0 | 0% | 0 | |
VALMX19B Fondo Valmex de Crecimiento SA de CV S.I.R.V. | 0.89 | -0.01 | -0.7864% | 0 | |
ABAYGXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABAYGXX | 126.67 | 0 | 0% | 0 | |
ZAAKTX 747 Stuyvesant V, L.P. | - | - | - | - | |
0P0000KRYL SunWise 2001 AIC Divers Canada 100/100 | 33.54 | -0.31 | -0.9061% | 0 | |
0P0001H8IO CI Synergy Global Corporate Class I | - | - | - | - | |
0P0001EH0V LON Grth Eqty (A) 100/100 (P) | - | - | - | - | |
SURPATEMP SURA Patrimonial SA de CV F.I.R.V. | 21.91 | -0.02 | -0.0815% | 0 | |
FINAGUBBE1 Fondo Finamex Gubernamental, S.A. de C.V., F.I.I.D. | 1.83 | 0 | 0% | 0 | |
0P000076W9 Fidelity International Concentrated Equity Fund B | 19.76 | -0.08 | -0.4233% | 0 | |
AAQDPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQDPXX | - | - | - | - | |
AAIYEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIYEXX | - | - | - | - | |
0P0001NJE9 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige F-Class | - | - | - | - | |
0P0001EG4R CAN Global Equity (S) 75/100 (PP) | - | - | - | - | |
0P0000182A Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class DU (USD Accumulation Shares) | - | - | - | - | |
0P00015IWY Sun PH&N ST Bd & Mort-LTA Sr F | 10 | +0 | +0.038% | 0 | |
0P00001PB8 T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund A USD | - | - | - | - | |
MMKAX MassMutual RetireSMART 2045 Fund Class A | - | - | - | - | |
VLMXP38B0NC Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V. | 2.83 | +0 | +0.0735% | 0 | |
0P00007621 SunWise Elite CI Cdn Investment Comb | 35.68 | -0.28 | -0.7886% | 0 | |