Name Last Change Change % Volume Year Range
LON Euro Equity (S) 75/100 (PP) logo
0P0001EGXD LON Euro Equity (S) 75/100 (PP)
14.57 +0.01 +0.1003% 0
Russell Investments Global Smaller Companies Pool Sr B logo
0P0000X1AM Russell Investments Global Smaller Companies Pool Sr B
10.1 -0.15 -1.4856% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABMFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
BlueBay EM High Yield Corporate Bond Fund (Canada) D logo
0P0001NI19 BlueBay EM High Yield Corporate Bond Fund (Canada) D
12.84 +0.01 +0.0421% 0
Lazard Global Equity Franchise Fund EA Acc USD logo
0P00017ZX8 Lazard Global Equity Franchise Fund EA Acc USD
- - - -
Manulife RetirementPlus U.S. Tactical Credit F logo
0P00010MGT Manulife RetirementPlus U.S. Tactical Credit F
17.74 +0.03 +0.1581% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AASJCXX logo
AASJCXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AASJCXX
- - - -
CAN Corp Bond (Port) 75/75 (P) logo
0P0001EFYW CAN Corp Bond (Port) 75/75 (P)
- - - -
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 I CAPITALISATION logo
0P0001K9JG BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 I CAPITALISATION
- - - -
CS Invm Fds 3 - Credit Suisse ( logo
0P0001BHTW CS Invm Fds 3 - Credit Suisse (
- - - -
Symmetry Fixed Income Portfolio - D logo
0P00011EBW Symmetry Fixed Income Portfolio - D
- - - -
Morgan Stanley Bank, N.A. Point to Point CD ABBKSXX logo
ABBKSXX Morgan Stanley Bank, N.A. Point to Point CD ABBKSXX
121.47 0 0% 0
Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAKBFXX logo
AAKBFXX Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAKBFXX
141.1 +0.19 +0.1348% 0
Bank of the West Point to Point CD AAHWZXX logo
AAHWZXX Bank of the West Point to Point CD AAHWZXX
88.74 0 0% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Inflation-Linked Global Blue DB logo
0P0001JMLO Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Inflation-Linked Global Blue DB
- - - -
CT 529 High Income Portfolio Class I logo
FADNX CT 529 High Income Portfolio Class I
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAPNNXX logo
AAPNNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAPNNXX
- - - -
Lord Abbett New York Tax Free Fund Class F logo
LNYFX Lord Abbett New York Tax Free Fund Class F
10.36 -0.05 -0.4803% 0
Hartford Moderate Allocation Fund Class F logo
HBADX Hartford Moderate Allocation Fund Class F
14.65 -0.03 -0.2044% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBHNXX logo
ABBHNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBHNXX
198.65 0 0% 0
DWS Multi-Asset Moderate Allocation Fund Class A logo
PLUSX DWS Multi-Asset Moderate Allocation Fund Class A
8.53 -0.07 -0.814% 0
Fidelity US Equity Private Pool Cl B logo
0P0000JB6O Fidelity US Equity Private Pool Cl B
69.91 -0.42 -0.5915% 0
HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AAECVXX logo
AAECVXX HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AAECVXX
- - - -
African Infrastructure Investment Fund 3 logo
ZABWSX African Infrastructure Investment Fund 3
- - - -
Assumption/Louisbourg Preferred Share Fund - series C logo
0P0001BTAP Assumption/Louisbourg Preferred Share Fund - series C
14.71 -0 -0.0054% 0
Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class A logo
EALBX Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class A
10.37 -0.02 -0.1925% 0
Columbia Strategic New York Municipal Income Fund Class A logo
COLNX Columbia Strategic New York Municipal Income Fund Class A
25.38 -0.13 -0.5096% 0
Wellington India Focus Equity Fund USD GD Ac logo
0P0000ZMZH Wellington India Focus Equity Fund USD GD Ac
25.83 -0.15 -0.5609% 0
NN (L) Asian Debt (Hard Currency) - X Cap USD logo
0P0000T192 NN (L) Asian Debt (Hard Currency) - X Cap USD
- - - -
CI Select US Equity Managed Corp Cl Z logo
0P0000PYZB CI Select US Equity Managed Corp Cl Z
30.08 +0.15 +0.5099% 0
Dynamic Asia Pacific Equity Fund Series O logo
0P0000KOEQ Dynamic Asia Pacific Equity Fund Series O
- - - -
BMO SelectTrust Conservative Port T6 logo
0P00011S23 BMO SelectTrust Conservative Port T6
6.62 +0.03 +0.4355% 0
MFS New York Municipal Bond Fund Class C logo
MCNYX MFS New York Municipal Bond Fund Class C
9.87 -0.06 -0.6042% 0
FT 11305: Banking Opportunity Portfolio, Series 54 logo
FLTMQX FT 11305: Banking Opportunity Portfolio, Series 54
- - - -
Investors Growth Plus Portfolio J DSC logo
0P0000ZCUT Investors Growth Plus Portfolio J DSC
- - - -
Invesco Main Street Mid Cap Fund Class Y logo
OPMYX Invesco Main Street Mid Cap Fund Class Y
37.13 0 0% 0
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 E logo
0P0000WFYI Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 E
- - - -
GWL Canadian Bond (Portico) 75/100 (PS2) logo
0P00014E17 GWL Canadian Bond (Portico) 75/100 (PS2)
14.65 +0.06 +0.4313% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABEWXX logo
AABEWXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABEWXX
- - - -
UBAM - Euro Corporate IG Solution AHC USD logo
0P0001IVWV UBAM - Euro Corporate IG Solution AHC USD
- - - -
Scotia Disponibilidad SA de CV F.I.I.D. CU2 logo
SCOTIA1CU2 Scotia Disponibilidad SA de CV F.I.I.D. CU2
2.74 +0 +0.0936% 0
Scotia International Equity Blend Class logo
0P0000Y4GD Scotia International Equity Blend Class
- - - -
ADT 2106 Recovery Opportunities Portfolio Series 2022-1 logo
ROPADX ADT 2106 Recovery Opportunities Portfolio Series 2022-1
- - - -
Fondo Banorte 25 SA de CV F.I.R.V. logo
NTEESGE4 Fondo Banorte 25 SA de CV F.I.R.V.
12.69 +0.04 +0.2874% 0
Fidelity Funds - China High Yield Fund I-Acc-USD logo
0P0001LYJ4 Fidelity Funds - China High Yield Fund I-Acc-USD
- - - -
Mackenzie ChinaAMC Multi-Asset Fund D logo
0P0001NL4A Mackenzie ChinaAMC Multi-Asset Fund D
10.15 -0.08 -0.7643% 0
Muzinich European Loans Fund Hedged Usd Accumulation H logo
0P00019S2F Muzinich European Loans Fund Hedged Usd Accumulation H
- - - -
Federated Hermes Corporate Bond Fund Class A Shares logo
FDBAX Federated Hermes Corporate Bond Fund Class A Shares
8.25 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA logo
AAAHXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund IB USD logo
0P00017T2Q CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund IB USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.