Name Last Change Change % Volume Year Range
CI Canadian Investment Corporate Class ET5 logo
0P0000ULDN CI Canadian Investment Corporate Class ET5
- - - -
Fidelity Conservative Income Fund T8 logo
0P000166IR Fidelity Conservative Income Fund T8
- - - -
UBS (Lux) SICAV 1 - All-Rounder (USD) USD I-X-acc logo
0P0001NYW7 UBS (Lux) SICAV 1 - All-Rounder (USD) USD I-X-acc
- - - -
CIT: ClearBridge Small Cap Growth CIT Class R2 logo
WTIWIX CIT: ClearBridge Small Cap Growth CIT Class R2
19.37 +0.16 +0.8152% 0
John Hancock 2040 Lifetime Blend Portfolio – A logo
JHBAX John Hancock 2040 Lifetime Blend Portfolio – A
17.57 -0.15 -0.8465% 0
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAVPIXX logo
AAVPIXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAVPIXX
- - - -
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund USD Instl Dist logo
0P00001SO7 SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund USD Instl Dist
- - - -
Schroder International Selection Fund Global Credit Income Short Duration A Accumulation USD Hedged logo
0P0001L26V Schroder International Selection Fund Global Credit Income Short Duration A Accumulation USD Hedged
- - - -
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (USD) MA logo
0P0001NZNU LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (USD) MA
- - - -
Canada Life Cdn Eq Grow (M) Gens C logo
0P0000CUAK Canada Life Cdn Eq Grow (M) Gens C
- - - -
Mackenzie Unconstrained Fixed Income Fund - PW logo
0P00015BO9 Mackenzie Unconstrained Fixed Income Fund - PW
- - - -
Principal Previsional 2025 SA de CV F.I.R.V. logo
PRINR25XM1 Principal Previsional 2025 SA de CV F.I.R.V.
13.42 +0 +0.0257% 0
Schroder International Selection Fund Asian Local Currency Bond Z Distribution USD MV logo
0P00016YZZ Schroder International Selection Fund Asian Local Currency Bond Z Distribution USD MV
- - - -
Lyxor Selection Fund - Bradesco International Diversification Fund - Conservative I logo
0P00018TFK Lyxor Selection Fund - Bradesco International Diversification Fund - Conservative I
129.47 +0.08 +0.0618% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAANDXX logo
AAANDXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAANDXX
- - - -
- - - -
Goldman Sachs Financial Square Government Fd FST Select Shs logo
GSGXX Goldman Sachs Financial Square Government Fd FST Select Shs
1 0 0% 0
IA Clarington Inhance Monthly Income SRI Fund - Series E6 logo
0P00014NIT IA Clarington Inhance Monthly Income SRI Fund - Series E6
- - - -
Voya Solution Balanced Portfolio Cl R6 logo
VYRLX Voya Solution Balanced Portfolio Cl R6
10.28 0 0% 0
BNP Paribas Global Bond Portfolio 2023 Classic USD Inc logo
0P0001IQTV BNP Paribas Global Bond Portfolio 2023 Classic USD Inc
- - - -
GWL Fid Bal Inc (PSG) 100/100 (P) logo
0P0001EGDH GWL Fid Bal Inc (PSG) 100/100 (P)
16.87 +0.06 +0.3731% 0
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADHSXX logo
AADHSXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADHSXX
- - - -
LON American Grth (A) 75/100 (PS1) logo
0P0000W855 LON American Grth (A) 75/100 (PS1)
89.49 +0.38 +0.4282% 0
Principal SAM III SA de CV F.I.R.V. logo
PRINLS3MB Principal SAM III SA de CV F.I.R.V.
35.63 -0.03 -0.0762% 0
HSBC Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXYYXX logo
MLXYYXX HSBC Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXYYXX
- - - -
Manulife Conservative Portfolio Seg RESP logo
0P0001JR4F Manulife Conservative Portfolio Seg RESP
12.36 +0.03 +0.2295% 0
Mackenzie Unconstrained Fixed Income Fund - T8 logo
0P00015BO6 Mackenzie Unconstrained Fixed Income Fund - T8
- - - -
HSBC USA Inc. Point to Point Buffer Note AATKXXX logo
AATKXXX HSBC USA Inc. Point to Point Buffer Note AATKXXX
- - - -
Andera Smart Infra 1 logo
ZADGVX Andera Smart Infra 1
- - - -
NN (L) North America Enhanced Index Sustainable Equity R Cap USD logo
0P0001IJVL NN (L) North America Enhanced Index Sustainable Equity R Cap USD
- - - -
UBAM - Global High Yield Solution Extended Duration AC USD Accumulated logo
0P0001M2XU UBAM - Global High Yield Solution Extended Duration AC USD Accumulated
- - - -
American Funds Investment Company of America 529-C logo
CICCX American Funds Investment Company of America 529-C
68.96 -0.61 -0.8768% 0
Janus Henderson Horizon Global Sustainable Equity Fund F2 USD Acc logo
0P0001KJZY Janus Henderson Horizon Global Sustainable Equity Fund F2 USD Acc
- - - -
CT 529 Portfolio 2028 Class C logo
FAGLX CT 529 Portfolio 2028 Class C
11.66 -0.04 -0.3419% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFAHXX logo
AAFAHXX JPMorgan Chase Bank, N.A. Point to Point CD AAFAHXX
- - - -
BMO Balanced ESG ETF GIF 100/100 Class A logo
0P0001M6AQ BMO Balanced ESG ETF GIF 100/100 Class A
13.43 +0.06 +0.4772% 0
PrivilEdge - Security Capital US Real Estate, (USD) ND logo
0P0001O212 PrivilEdge - Security Capital US Real Estate, (USD) ND
- - - -
LON Balanced Pro (PSG) 75/100 (P) logo
0P0001EGSR LON Balanced Pro (PSG) 75/100 (P)
15.78 +0.05 +0.3129% 0
IG Core Portfolio Growth TJ DSC logo
0P0001FFFO IG Core Portfolio Growth TJ DSC
- - - -
Principal Institucional SA de CV F.I.I.D. logo
PRINFGUM1 Principal Institucional SA de CV F.I.I.D.
32.22 +0.01 +0.0262% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon ABAQUXX logo
ABAQUXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon ABAQUXX
97.68 0 0% 0
Fidelity Women's Leadership Fund - T8 logo
0P0001HRMB Fidelity Women's Leadership Fund - T8
26.54 -0.19 -0.7176% 0
Virtus Seix Investment Grade Tax-Exempt Bond Fund Class A logo
SISIX Virtus Seix Investment Grade Tax-Exempt Bond Fund Class A
10.9 -0.03 -0.2745% 0
BlackRock Global Dividend Fund Class K logo
BKBDX BlackRock Global Dividend Fund Class K
12.15 -0.11 -0.8972% 0
Virtus Stone Harbor Local Markets Fund Class A logo
VSHEX Virtus Stone Harbor Local Markets Fund Class A
8.69 -0.02 -0.2296% 0
Franklin LifeSmart 2050 Retirement Target Fund Class C logo
FLSKX Franklin LifeSmart 2050 Retirement Target Fund Class C
18.49 -0.2 -1.0701% 0
Legg Mason ClearBridge Tactical Dividend Income Fund Class C US$ Accumulating logo
0P0001023P Legg Mason ClearBridge Tactical Dividend Income Fund Class C US$ Accumulating
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAYODXX logo
AAYODXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAYODXX
- - - -
Hartford Real Asset Fund Class I logo
HRLIX Hartford Real Asset Fund Class I
11.18 -0.01 -0.0894% 0
Franklin Equity Income Fund Class R logo
FREIX Franklin Equity Income Fund Class R
38.12 -0.07 -0.1833% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.