Name Last Change Change % Volume Year Range
CI Cambridge Global High Income ET8 logo
0P0001N01S CI Cambridge Global High Income ET8
- - - -
CDSPI Low Volatility Global Equity Fund (MFS) logo
0P0001H6S6 CDSPI Low Volatility Global Equity Fund (MFS)
- - - -
CIT: Franklin International Equity DBI CIT Class R1 logo
WQSIRX CIT: Franklin International Equity DBI CIT Class R1
- - - -
JPMorgan Funds - Global Bond Opportunities Sustainable Fund A (mth) - USD logo
0P0001KF7N JPMorgan Funds - Global Bond Opportunities Sustainable Fund A (mth) - USD
- - - -
Wellington Multi-Sector Credit Fund USD UN Ac logo
0P0001EELG Wellington Multi-Sector Credit Fund USD UN Ac
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADVBXX logo
AADVBXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADVBXX
- - - -
Columbia Pyrford International Stock Fund Institutional Class logo
PISLX Columbia Pyrford International Stock Fund Institutional Class
15.85 -0.07 -0.4397% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AAMJBXX logo
AAMJBXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AAMJBXX
- - - -
Private Bank Funds I - Access Growth Fund (USD) A (acc) logo
0P00012HP1 Private Bank Funds I - Access Growth Fund (USD) A (acc)
245.97 +1.65 +0.6753% 0
Fondo Banorte Ixe 25, S.A. de C.V., F.I.R.V. F3 logo
NTEESGF3 Fondo Banorte Ixe 25, S.A. de C.V., F.I.R.V. F3
11.45 +0.03 +0.2868% 0
Barclays Bank PLC Autocallable Dual Directional Buffer Note AANHSXX logo
AANHSXX Barclays Bank PLC Autocallable Dual Directional Buffer Note AANHSXX
- - - -
Fondo Horizonte L SA de CV SIID logo
STERGOBMD Fondo Horizonte L SA de CV SIID
3.87 +0 +0.0163% 0
Amundi Funds - Emerging Markets Equity Focus H USD (C) logo
0P0001IB6U Amundi Funds - Emerging Markets Equity Focus H USD (C)
- - - -
Fidelity ClearPath 2025 Portfolio S8 logo
0P0001LLXZ Fidelity ClearPath 2025 Portfolio S8
14.71 -0 -0.0299% 0
CI Signature Global Bond Corporate Class E logo
0P0000ULDU CI Signature Global Bond Corporate Class E
10.36 +0.02 +0.1624% 0
SunWise Elite Northwest Gr&Inc 75/100 logo
0P0000FXTJ SunWise Elite Northwest Gr&Inc 75/100
24.83 +0.06 +0.2357% 0
M&G Global Balanced C logo
0P0001B4MA M&G Global Balanced C
- - - -
PGIM Absolute Return Fund USD I Accumulation logo
0P0001CFSK PGIM Absolute Return Fund USD I Accumulation
- - - -
PIMCO GIS Global Low Duration R logo
0P00018PRU PIMCO GIS Global Low Duration R
- - - -
Manulife Bond GIF Select IncomePlus v2.1 Elite logo
0P0000WFYF Manulife Bond GIF Select IncomePlus v2.1 Elite
12.59 -0.03 -0.2314% 0
CAN Cam Asset All (CI) 100/100(PS1) logo
0P0000W7TI CAN Cam Asset All (CI) 100/100(PS1)
20.92 -0.11 -0.5363% 0
Neuberger Berman Emerging Market Debt Blend Fund USD I Accumulating logo
0P000133Y2 Neuberger Berman Emerging Market Debt Blend Fund USD I Accumulating
- - - -
Amundi Funds - Global Aggregate Bond A2 USD MD (D) logo
0P000167OQ Amundi Funds - Global Aggregate Bond A2 USD MD (D)
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund Q - USD (AIDiv) logo
0P0001ME9R BlueBay Funds - BlueBay Financial Capital Bond Fund Q - USD (AIDiv)
- - - -
Fidelity Global Large Cap Class Series T8 logo
0P0000SV7S Fidelity Global Large Cap Class Series T8
27.33 +0.24 +0.8894% 0
NYLI WMC Growth Fund Class C logo
KLGCX NYLI WMC Growth Fund Class C
46.28 -0.15 -0.3231% 0
Fidelity Canadian Opportunities Cl T5 logo
0P0000YRFV Fidelity Canadian Opportunities Cl T5
40.69 +0.02 +0.0502% 0
Manulife Ideal CI Sig Cnd Bal75 logo
0P000180QZ Manulife Ideal CI Sig Cnd Bal75
19.31 +0.06 +0.333% 0
Manulife Ivy Foreign Equity Fund (Mackenzie) CAP A logo
0P0000755C Manulife Ivy Foreign Equity Fund (Mackenzie) CAP A
27.76 +0.23 +0.8238% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAVCSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
AB FCP I - Short Duration Bond Portfolio AT-DIST logo
0P000019TT AB FCP I - Short Duration Bond Portfolio AT-DIST
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAJYGXX logo
AAJYGXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAJYGXX
206.25 0 0% 0
Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D. logo
SURCONBFI Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D.
1.82 +0 +0.0022% 0
Lord Abbett Short Duration High Yield Fund Class R3 logo
LSYQX Lord Abbett Short Duration High Yield Fund Class R3
9.67 +0.02 +0.2073% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAIWKXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
89.42 0 0% 0
NTETF Inc. logo
NTEDF5 NTETF Inc.
1.28 +0 +0.0298% 0
CT 529 Asset Manager 60% Portfolio Class P logo
FAJVX CT 529 Asset Manager 60% Portfolio Class P
14.68 -0.12 -0.8108% 0
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAGONXX logo
AAGONXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAGONXX
159.63 +0.09 +0.0564% 0
Goldman Sachs Bank USA Point to Point CD AAXOWXX logo
AAXOWXX Goldman Sachs Bank USA Point to Point CD AAXOWXX
113.96 +0.06 +0.0527% 0
CAN Advanced Allocation 75/100 logo
0P0000M5R2 CAN Advanced Allocation 75/100
28 +0.01 +0.0493% 0
CAN Core Bond (P) 75/75 (P) logo
0P0001EFXK CAN Core Bond (P) 75/75 (P)
10.72 +0.04 +0.418% 0
Intermediate Bond Fund of America 529-E logo
CBOEX Intermediate Bond Fund of America 529-E
12.45 0 0% 0
Fondo Actinver Portafolio Táctico 4 SA de CV S.I.R.V. B3 logo
ACTIPT4B.3 Fondo Actinver Portafolio Táctico 4 SA de CV S.I.R.V. B3
7.07 -0 -0.0397% 0
BlackRock Allocation Target Shares Series C Portfolio logo
BRACX BlackRock Allocation Target Shares Series C Portfolio
8.79 +0.01 +0.1139% 0
Fidelity Funds - Japan Advantag logo
0P0001OMX1 Fidelity Funds - Japan Advantag
- - - -
Pictet - Global High Yield Z dm GlobalD logo
0P0001D48G Pictet - Global High Yield Z dm GlobalD
- - - -
Apollo Accord Fund V logo
ZADSMX Apollo Accord Fund V
- - - -
Inbumax SA de CV S.I.I.D. logo
INBUMAXB.4 Inbumax SA de CV S.I.I.D.
- - - -
Fidelity Far East Cl T8 logo
0P0000YRGQ Fidelity Far East Cl T8
23.32 -0.65 -2.725% 0
OklahomaDream 529 Limited Term Bond Portfolio Class I logo
FODZX OklahomaDream 529 Limited Term Bond Portfolio Class I
11.17 +0.01 +0.0896% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.