Name Last Change Change % Volume Year Range
BMO Accelerator Notes, Series 53 (CAD) Due May 3, 2029, Linked to Solactive Canada Utilities 160 AR Index DSC (794847A2) logo
BMBMHXX BMO Accelerator Notes, Series 53 (CAD) Due May 3, 2029, Linked to Solactive Canada Utilities 160 AR Index DSC (794847A2)
- - - -
Fidelity China Class Series S5 ISC (321057A2) logo
FKZSX Fidelity China Class Series S5 ISC (321057A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1303 (CAD) Due October 20, 2031, Linked to BCE Inc. (AR Version) DSC (817616A2) logo
BMCCWXX BMO Callable Contingent Income Barrier Notes, Series 1303 (CAD) Due October 20, 2031, Linked to BCE Inc. (AR Version) DSC (817616A2)
- - - -
BMO Accelerator Notes, Series 126 (CAD) Due April 9, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (841487A2) logo
BMBZKXX BMO Accelerator Notes, Series 126 (CAD) Due April 9, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (841487A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 34F NL (837286A2) logo
NBCOSXX NBC Canadian Banks (AR) Flex GIC, series 34F NL (837286A2)
- - - -
Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 91 (CAD) DSC (478726A2) logo
BMAKCXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 91 (CAD) DSC (478726A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 600 (CAD) Due November 27, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (807795A2) logo
BMDABXX BMO Growth Principal Protected Deposit Notes, Series 600 (CAD) Due November 27, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (807795A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 359 DSC (755798A2) logo
BMAJLXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 359 DSC (755798A2)
- - - -
BMO Buffered Booster Principal At Risk Notes, Series 286 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (699776A2) logo
BMBOWXX BMO Buffered Booster Principal At Risk Notes, Series 286 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (699776A2)
- - - -
Manulife Yield Opportunities Fund Series F U$ NL (288494A2) logo
JFOEX Manulife Yield Opportunities Fund Series F U$ NL (288494A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 424 (CAD) (F-Class) Due January 18, 2029, Linked to Canadian Equity (AR Version) NL (767958A2) logo
BMDBZXX BMO Growth Principal Protected Deposit Notes, Series 424 (CAD) (F-Class) Due January 18, 2029, Linked to Canadian Equity (AR Version) NL (767958A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 5 FE (7746A7) logo
ZDACYX DFS GIF - Growth - Franklin Quotential - Series 5 FE (7746A7)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 78 DSC (838050A2) logo
NBCPQXX NBC Canadian Banks (AR) Flex GIC, series 78 DSC (838050A2)
- - - -
BMO Accelerator Barrier Principal At Risk Notes, Series 169 (CAD) linked to common shares of The Bank of Nova Scotia DSC (758082A2) logo
BMCASXX BMO Accelerator Barrier Principal At Risk Notes, Series 169 (CAD) linked to common shares of The Bank of Nova Scotia DSC (758082A2)
- - - -
Meritage Tactical ETF Growth Portfolio T5 Series/LSC LSC (430184A2) logo
NAKZX Meritage Tactical ETF Growth Portfolio T5 Series/LSC LSC (430184A2)
- - - -
BMO Tactical Balanced ETF Fund Series A NL (415777A3) logo
BMJFX BMO Tactical Balanced ETF Fund Series A NL (415777A3)
- - - -
BMO Accelerator Notes, Series 82 (CAD) (F-Class) Due March 25, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) NL (816588A2) logo
BMDCFXX BMO Accelerator Notes, Series 82 (CAD) (F-Class) Due March 25, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) NL (816588A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 333 (F-Class) NL (748151A2) logo
BMAOGXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 333 (F-Class) NL (748151A2)
- - - -
BMO Global Income & Growth GIF 75/100 Class A NL (781868A3) logo
ZARDJX BMO Global Income & Growth GIF 75/100 Class A NL (781868A3)
- - - -
BMO Accelerator Notes, Series 5 (CAD) (F-Class) Due June 28, 2028, Linked to a Basket of Large Cap Securities (AR Version) NL (764837A2) logo
BMCHGXX BMO Accelerator Notes, Series 5 (CAD) (F-Class) Due June 28, 2028, Linked to a Basket of Large Cap Securities (AR Version) NL (764837A2)
- - - -
BMO Accelerator Principal At Risk Notes, Series 138 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (727564A2) logo
BMCJYXX BMO Accelerator Principal At Risk Notes, Series 138 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (727564A2)
- - - -
NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the Canadian market Class F due on 03-14-28 NL (837035A2) logo
NBBXBXX NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the Canadian market Class F due on 03-14-28 NL (837035A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1275 (CAD) Due October 9, 2031, Linked to BCE Inc (AR Version) DSC (817370A2) logo
BMBZHXX BMO Callable Contingent Income Barrier Notes, Series 1275 (CAD) Due October 9, 2031, Linked to BCE Inc (AR Version) DSC (817370A2)
- - - -
BMO Asset Allocation GIF 75/75 Class A NL (460696A2) logo
ZBMBYX BMO Asset Allocation GIF 75/75 Class A NL (460696A2)
- - - -
BMO Asset Allocation GIF 75/100 Class F NL (460702A2) logo
ZARKKX BMO Asset Allocation GIF 75/100 Class F NL (460702A2)
- - - -
NBC Canadian banks Plus Deposit Notes, Series 3F NL (837937A2) logo
NBAGDXX NBC Canadian banks Plus Deposit Notes, Series 3F NL (837937A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 351 (F-Class) NL (753763A2) logo
BMBEDXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 351 (F-Class) NL (753763A2)
- - - -
Hansa Investment Co Ltd-A logo
HNSAF Hansa Investment Co Ltd-A
- - - -
BMO Accelerator Principal At Risk Notes, Series 125 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (716202A2) logo
BMBYQXX BMO Accelerator Principal At Risk Notes, Series 125 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (716202A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 398 (F-Class) NL (760614A2) logo
BMBEOXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 398 (F-Class) NL (760614A2)
- - - -
BMO Accelerator Barrier Notes, Series 152 (CAD) Due May 15, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (853571A2) logo
BMCJDXX BMO Accelerator Barrier Notes, Series 152 (CAD) Due May 15, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index DSC (853571A2)
- - - -
Mackenzie Bluewater Global Growth Balanced Fund Series D FE (474441A2) logo
MDJCX Mackenzie Bluewater Global Growth Balanced Fund Series D FE (474441A2)
- - - -
Bank of Montreal EURO STOXX 50 Index Principal Protected Deposit Notes, Series 3 DSC (735772A2) logo
BMAKEXX Bank of Montreal EURO STOXX 50 Index Principal Protected Deposit Notes, Series 3 DSC (735772A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 379 DSC (758035A2) logo
BMAJNXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 379 DSC (758035A2)
- - - -
BMO Accelerator Barrier Notes, Series 85 (CAD) Due September 29, 2031, Linked to a Basket of Telecom Securities (AR Version) DSC (816888A2) logo
BMCNDXX BMO Accelerator Barrier Notes, Series 85 (CAD) Due September 29, 2031, Linked to a Basket of Telecom Securities (AR Version) DSC (816888A2)
- - - -
BMO Asset Allocation GIF 75/75 Class A NL (460696A3) logo
ZARKEX BMO Asset Allocation GIF 75/75 Class A NL (460696A3)
- - - -
NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the common shares of BCE Inc. Class F due on 04-26-27 NL (839077A2) logo
NBBURXX NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the common shares of BCE Inc. Class F due on 04-26-27 NL (839077A2)
- - - -
0P00020IEM logo
0P00020IEM 0P00020IEM
- - - -
BMO Accelerator Barrier Notes, Series 149 (CAD) (F-Class) Due May 14, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (853570A2) logo
BMDAUXX BMO Accelerator Barrier Notes, Series 149 (CAD) (F-Class) Due May 14, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (853570A2)
- - - -
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 276 DSC (740981A2) logo
BMAYYXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 276 DSC (740981A2)
- - - -
Canada Life Risk-Managed Growth Portfolio F NL (653012A2) logo
MBZMX Canada Life Risk-Managed Growth Portfolio F NL (653012A2)
- - - -
BMO Accelerator Notes, Series 111 (CAD) (F-Class) Due January 24, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (840930A2) logo
BMCFCXX BMO Accelerator Notes, Series 111 (CAD) (F-Class) Due January 24, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (840930A2)
- - - -
AGF Global Growth Balanced Fund Mutual Fund Series DSC (1917A3) logo
AGFFX AGF Global Growth Balanced Fund Mutual Fund Series DSC (1917A3)
- - - -
NBC Auto Callable US2000 CH 3DCR DSC (854953A2) logo
NBCDPXX NBC Auto Callable US2000 CH 3DCR DSC (854953A2)
- - - -
MD Precision Maximum Growth Index Portfolio Series F2 NL (442678A3) logo
MLDFX MD Precision Maximum Growth Index Portfolio Series F2 NL (442678A3)
- - - -
DFS GIF - Balanced Growth - Franklin Quotential - Series 6 DSC (362807A3) logo
ZDAPWX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 DSC (362807A3)
- - - -
Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 92 (F-Class) (CAD) NL (478729A2) logo
BMAPKXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 92 (F-Class) (CAD) NL (478729A2)
- - - -
BMO Tactical Balanced GIF 75/75 Class Prestige FE (477589A4) logo
ZAQUYX BMO Tactical Balanced GIF 75/75 Class Prestige FE (477589A4)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 5 FE (7746A3) logo
ZDACUX DFS GIF - Growth - Franklin Quotential - Series 5 FE (7746A3)
- - - -
Meritage Tactical ETF Growth Portfolio F5 Series NL (430180A2) logo
NAKVX Meritage Tactical ETF Growth Portfolio F5 Series NL (430180A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.