Name Last Change Change % Volume Year Range
Fidelity China Fund Series T5 DSC (321017A2) logo
FLBBX Fidelity China Fund Series T5 DSC (321017A2)
21.15 +0.02 +0.1112% 0
NBC Canadian Equity Flex GIC, series 39F NL (836441A2) logo
NBCGIXX NBC Canadian Equity Flex GIC, series 39F NL (836441A2)
139.95 +0.98 +0.7052% 0
NBI Global Diversified Equity Fund Advisor Series/DSC DSC (369754A2) logo
NAUDX NBI Global Diversified Equity Fund Advisor Series/DSC DSC (369754A2)
26.32 -0.12 -0.4662% 0
BMO Global Income & Growth GIF 75/100 Class A FE (781868A4) logo
ZARDKX BMO Global Income & Growth GIF 75/100 Class A FE (781868A4)
13.79 -0.01 -0.0927% 0
BMO Accelerator Note, Series 3 (CAD) Due 21 June 2030, Linked to Canadian Imperial Bank of Commerce (AR Version) DSC (762924A2) logo
BMBVLXX BMO Accelerator Note, Series 3 (CAD) Due 21 June 2030, Linked to Canadian Imperial Bank of Commerce (AR Version) DSC (762924A2)
1,085.01 +11.38 +1.0604% 0
BMO Accelerator Principal At Risk Notes, Series 127 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index (F-Class) NL (719152A2) logo
BMCMZXX BMO Accelerator Principal At Risk Notes, Series 127 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index (F-Class) NL (719152A2)
520.44 +5.47 +1.0615% 0
Lynwood Opportunities Fund Class A FE (468371A2) logo
ZACGCX Lynwood Opportunities Fund Class A FE (468371A2)
- - - -
BMO Asset Allocation Fund Series G NL (453729A3) logo
BMQTX BMO Asset Allocation Fund Series G NL (453729A3)
14.57 -0.04 -0.2696% 0
NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 10-31-29 NL (837507A2) logo
NBDACXX NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 10-31-29 NL (837507A2)
556.48 +4.75 +0.8609% 0
Trading Central Quant Canada 50 Equity Index ETF logo
TCCA Trading Central Quant Canada 50 Equity Index ETF
22.66 +0.52 +2.3487% 1K
BMO Asset Allocation GIF 75/75 Class A DSC (460696A5) logo
ZARKGX BMO Asset Allocation GIF 75/75 Class A DSC (460696A5)
16.42 -0.04 -0.2703% 0
0P0001YRC6 logo
0P0001YRC6 0P0001YRC6
1,066.73 -27.33 -2.498% 0
BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A2) logo
ZBMEAX BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A2)
13.8 -0.05 -0.3345% 0
Canada Life Risk-Managed Growth Portfolio A DSC (653015A3) logo
MBZKX Canada Life Risk-Managed Growth Portfolio A DSC (653015A3)
18.31 -0.04 -0.2163% 0
NBC Canadian Banks Portfolio Flex GIC, series 36 DSC (836593A2) logo
NBAITXX NBC Canadian Banks Portfolio Flex GIC, series 36 DSC (836593A2)
273.67 -0.63 -0.2297% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A4) logo
ZDAPYX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A4)
9.25 -0.01 -0.108% 0
BMO Accelerator Barrier Notes, Series 46 (CAD) Due March 20, 2028, Linked to BCE Inc. (AR Version) DSC (793342A2) logo
BMBEWXX BMO Accelerator Barrier Notes, Series 46 (CAD) Due March 20, 2028, Linked to BCE Inc. (AR Version) DSC (793342A2)
55.23 +0.22 +0.3944% 0
AGF Global Growth Portfolio Fund Series P FE (729621A2) logo
AIBQX AGF Global Growth Portfolio Fund Series P FE (729621A2)
45.17 -0.18 -0.4002% 0
NBC Canadian Equity Flex GIC, series 56F NL (837013A2) logo
NBCGMXX NBC Canadian Equity Flex GIC, series 56F NL (837013A2)
219.32 -1.73 -0.7826% 0
BMO AutoCallable Barrier Notes, Series 1 (CAD) Due June 11, 2032, Linked to EURO STOXX Banks Index DSC (854817A2) logo
BMBFNXX BMO AutoCallable Barrier Notes, Series 1 (CAD) Due June 11, 2032, Linked to EURO STOXX Banks Index DSC (854817A2)
- - - -
BMO Asset Allocation Fund Series F NL (244669A3) logo
BMEHX BMO Asset Allocation Fund Series F NL (244669A3)
20.67 -0.06 -0.2683% 0
Vital Infrastructure Property Trust logo
VITL.UN Vital Infrastructure Property Trust
5.48 +0.04 +0.7353% 13.12K
BMO Balanced ESG ETF GIF 75/75 Class F Prestige NL (781847A2) logo
ZBMFQX BMO Balanced ESG ETF GIF 75/75 Class F Prestige NL (781847A2)
14.32 -0.07 -0.4616% 0
BMO Accelerator Principal At Risk Notes, Series 172 (CAD) (F-Class), Linked to Solactive Canada Bank 40 AR Index NL (760431A2) logo
BMBUYXX BMO Accelerator Principal At Risk Notes, Series 172 (CAD) (F-Class), Linked to Solactive Canada Bank 40 AR Index NL (760431A2)
579.6 +5.27 +0.9177% 0
BMO Boosted Barrier Principal At Risk Notes, Series 265 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (652865A2) logo
BMBMMXX BMO Boosted Barrier Principal At Risk Notes, Series 265 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (652865A2)
422.44 +3.29 +0.7844% 0
Mackenzie Bluewater Global Growth Balanced Fund Series F NL (474450A2) logo
MDJDX Mackenzie Bluewater Global Growth Balanced Fund Series F NL (474450A2)
14.41 -0.04 -0.2485% 0
BT Global Growth Fund LP Class B NL (479022A2) logo
ZAALRX BT Global Growth Fund LP Class B NL (479022A2)
- - - -
0P0001YR2A logo
0P0001YR2A 0P0001YR2A
1.04 -0.01 -0.6391% 0
DFS GIF - Growth - Franklin Quotential - Series 8 NL (460038A2) logo
ZDBIFX DFS GIF - Growth - Franklin Quotential - Series 8 NL (460038A2)
9.57 -0.02 -0.2086% 0
0P0001YR2B logo
0P0001YR2B 0P0001YR2B
1.04 -0.01 -0.6468% 0
CFIBTGCRPP logo
CFIBTGCRPP CFIBTGCRPP
10,000 0 0% 0
MD Precision Balanced Growth Index Portfolio Series F2 NL (442673A3) logo
MLCZX MD Precision Balanced Growth Index Portfolio Series F2 NL (442673A3)
18.03 +0.63 +3.6207% 0
BMO Accelerator Buffer Notes, Series 156 (CAD) (F-Class) Due May 21, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853776A2) logo
BMCJEXX BMO Accelerator Buffer Notes, Series 156 (CAD) (F-Class) Due May 21, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853776A2)
195.1 +2.12 +1.0991% 0
Mackenzie Bluewater Global Growth Balanced Fund Series PWX8 NL (474445A2) logo
MDKCX Mackenzie Bluewater Global Growth Balanced Fund Series PWX8 NL (474445A2)
11.93 -0.03 -0.2399% 0
NBC Canadian Banks Portfolio Flex GIC, series 65F NL (837518A2) logo
NBAKIXX NBC Canadian Banks Portfolio Flex GIC, series 65F NL (837518A2)
204.14 -0.47 -0.2297% 0
NBI Jarislowsky Fraser Select Balanced Fund E Series NL (288722A2) logo
NBADX NBI Jarislowsky Fraser Select Balanced Fund E Series NL (288722A2)
22.63 -0.12 -0.5301% 0
BMO Accelerator Buffer Notes, Series 164 (CAD) Due June 3, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854308A2) logo
BMBWNXX BMO Accelerator Buffer Notes, Series 164 (CAD) Due June 3, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854308A2)
170.88 +1.68 +0.9951% 0
Bank of Montreal Boosted Barrier Notes, Series 264 (F-Class) (CAD), Linked to Solactive Canada Bank 30 AR Index NL (631128A2) logo
BMBTLXX Bank of Montreal Boosted Barrier Notes, Series 264 (F-Class) (CAD), Linked to Solactive Canada Bank 30 AR Index NL (631128A2)
417.46 +3.32 +0.8019% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 295 DSC (743291A2) logo
BMAJEXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 295 DSC (743291A2)
170.38 +1.12 +0.6619% 0
NBC Canadian Banks (AR) Flex GIC, series 57F NL (838121A2) logo
NBCPWXX NBC Canadian Banks (AR) Flex GIC, series 57F NL (838121A2)
340.31 -0.8 -0.2345% 0
BMO Asset Allocation GIF 75/75 Class F Prestige NL (781838A3) logo
ZARKCX BMO Asset Allocation GIF 75/75 Class F Prestige NL (781838A3)
14.79 -0.03 -0.1741% 0
Canada Life Risk-Managed Growth Portfolio QF Series NL (653017A2) logo
MBZOX Canada Life Risk-Managed Growth Portfolio QF Series NL (653017A2)
19.45 -0.04 -0.2078% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 391 DSC (760458A2) logo
BMAJPXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 391 DSC (760458A2)
237.6 +1.52 +0.6428% 0
BMO Tactical Balanced GIF 75/75 Class A DSC (460694A4) logo
ZAQVEX BMO Tactical Balanced GIF 75/75 Class A DSC (460694A4)
13.85 -0.05 -0.3339% 0
Bank of Montreal S&P500 Daily Risk Control Index Principal Protected Deposit Notes, Series 30 DSC (677632A2) logo
BMAUHXX Bank of Montreal S&P500 Daily Risk Control Index Principal Protected Deposit Notes, Series 30 DSC (677632A2)
143.77 -0.23 -0.1579% 0
BMO Asset Allocation GIF 75/75 Class A FE (460696A4) logo
ZARKFX BMO Asset Allocation GIF 75/75 Class A FE (460696A4)
16.39 -0.03 -0.1858% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 38 (F-Class) NL (735837A2) logo
BMBBPXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 38 (F-Class) NL (735837A2)
222.15 -0.33 -0.1482% 0
0P00020CBK logo
0P00020CBK 0P00020CBK
10.67 +0.01 +0.0938% 0
Canoe Energy Alpha Fund LP Class A FE (419970A2) logo
ZAALVX Canoe Energy Alpha Fund LP Class A FE (419970A2)
- - - -
Dynamic Global Asset Allocation Fund Series I U$ NL (240374A2) logo
DCHMX Dynamic Global Asset Allocation Fund Series I U$ NL (240374A2)
18.38 -0.05 -0.267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.