| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLBBX Fidelity China Fund Series T5 DSC (321017A2) | 21.15 | +0.02 | +0.1112% | 0 | |
NBCGIXX NBC Canadian Equity Flex GIC, series 39F NL (836441A2) | 139.95 | +0.98 | +0.7052% | 0 | |
NAUDX NBI Global Diversified Equity Fund Advisor Series/DSC DSC (369754A2) | 26.32 | -0.12 | -0.4662% | 0 | |
ZARDKX BMO Global Income & Growth GIF 75/100 Class A FE (781868A4) | 13.79 | -0.01 | -0.0927% | 0 | |
BMBVLXX BMO Accelerator Note, Series 3 (CAD) Due 21 June 2030, Linked to Canadian Imperial Bank of Commerce (AR Version) DSC (762924A2) | 1,085.01 | +11.38 | +1.0604% | 0 | |
BMCMZXX BMO Accelerator Principal At Risk Notes, Series 127 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index (F-Class) NL (719152A2) | 520.44 | +5.47 | +1.0615% | 0 | |
ZACGCX Lynwood Opportunities Fund Class A FE (468371A2) | - | - | - | - | |
BMQTX BMO Asset Allocation Fund Series G NL (453729A3) | 14.57 | -0.04 | -0.2696% | 0 | |
NBDACXX NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 10-31-29 NL (837507A2) | 556.48 | +4.75 | +0.8609% | 0 | |
TCCA Trading Central Quant Canada 50 Equity Index ETF | 22.66 | +0.52 | +2.3487% | 1K | |
ZARKGX BMO Asset Allocation GIF 75/75 Class A DSC (460696A5) | 16.42 | -0.04 | -0.2703% | 0 | |
0P0001YRC6 0P0001YRC6 | 1,066.73 | -27.33 | -2.498% | 0 | |
ZBMEAX BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A2) | 13.8 | -0.05 | -0.3345% | 0 | |
MBZKX Canada Life Risk-Managed Growth Portfolio A DSC (653015A3) | 18.31 | -0.04 | -0.2163% | 0 | |
NBAITXX NBC Canadian Banks Portfolio Flex GIC, series 36 DSC (836593A2) | 273.67 | -0.63 | -0.2297% | 0 | |
ZDAPYX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A4) | 9.25 | -0.01 | -0.108% | 0 | |
BMBEWXX BMO Accelerator Barrier Notes, Series 46 (CAD) Due March 20, 2028, Linked to BCE Inc. (AR Version) DSC (793342A2) | 55.23 | +0.22 | +0.3944% | 0 | |
AIBQX AGF Global Growth Portfolio Fund Series P FE (729621A2) | 45.17 | -0.18 | -0.4002% | 0 | |
NBCGMXX NBC Canadian Equity Flex GIC, series 56F NL (837013A2) | 219.32 | -1.73 | -0.7826% | 0 | |
BMBFNXX BMO AutoCallable Barrier Notes, Series 1 (CAD) Due June 11, 2032, Linked to EURO STOXX Banks Index DSC (854817A2) | - | - | - | - | |
BMEHX BMO Asset Allocation Fund Series F NL (244669A3) | 20.67 | -0.06 | -0.2683% | 0 | |
VITL.UN Vital Infrastructure Property Trust | 5.48 | +0.04 | +0.7353% | 13.12K | |
ZBMFQX BMO Balanced ESG ETF GIF 75/75 Class F Prestige NL (781847A2) | 14.32 | -0.07 | -0.4616% | 0 | |
BMBUYXX BMO Accelerator Principal At Risk Notes, Series 172 (CAD) (F-Class), Linked to Solactive Canada Bank 40 AR Index NL (760431A2) | 579.6 | +5.27 | +0.9177% | 0 | |
BMBMMXX BMO Boosted Barrier Principal At Risk Notes, Series 265 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (652865A2) | 422.44 | +3.29 | +0.7844% | 0 | |
MDJDX Mackenzie Bluewater Global Growth Balanced Fund Series F NL (474450A2) | 14.41 | -0.04 | -0.2485% | 0 | |
ZAALRX BT Global Growth Fund LP Class B NL (479022A2) | - | - | - | - | |
0P0001YR2A 0P0001YR2A | 1.04 | -0.01 | -0.6391% | 0 | |
ZDBIFX DFS GIF - Growth - Franklin Quotential - Series 8 NL (460038A2) | 9.57 | -0.02 | -0.2086% | 0 | |
0P0001YR2B 0P0001YR2B | 1.04 | -0.01 | -0.6468% | 0 | |
CFIBTGCRPP CFIBTGCRPP | 10,000 | 0 | 0% | 0 | |
MLCZX MD Precision Balanced Growth Index Portfolio Series F2 NL (442673A3) | 18.03 | +0.63 | +3.6207% | 0 | |
BMCJEXX BMO Accelerator Buffer Notes, Series 156 (CAD) (F-Class) Due May 21, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853776A2) | 195.1 | +2.12 | +1.0991% | 0 | |
MDKCX Mackenzie Bluewater Global Growth Balanced Fund Series PWX8 NL (474445A2) | 11.93 | -0.03 | -0.2399% | 0 | |
NBAKIXX NBC Canadian Banks Portfolio Flex GIC, series 65F NL (837518A2) | 204.14 | -0.47 | -0.2297% | 0 | |
NBADX NBI Jarislowsky Fraser Select Balanced Fund E Series NL (288722A2) | 22.63 | -0.12 | -0.5301% | 0 | |
BMBWNXX BMO Accelerator Buffer Notes, Series 164 (CAD) Due June 3, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854308A2) | 170.88 | +1.68 | +0.9951% | 0 | |
BMBTLXX Bank of Montreal Boosted Barrier Notes, Series 264 (F-Class) (CAD), Linked to Solactive Canada Bank 30 AR Index NL (631128A2) | 417.46 | +3.32 | +0.8019% | 0 | |
BMAJEXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 295 DSC (743291A2) | 170.38 | +1.12 | +0.6619% | 0 | |
NBCPWXX NBC Canadian Banks (AR) Flex GIC, series 57F NL (838121A2) | 340.31 | -0.8 | -0.2345% | 0 | |
ZARKCX BMO Asset Allocation GIF 75/75 Class F Prestige NL (781838A3) | 14.79 | -0.03 | -0.1741% | 0 | |
MBZOX Canada Life Risk-Managed Growth Portfolio QF Series NL (653017A2) | 19.45 | -0.04 | -0.2078% | 0 | |
BMAJPXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 391 DSC (760458A2) | 237.6 | +1.52 | +0.6428% | 0 | |
ZAQVEX BMO Tactical Balanced GIF 75/75 Class A DSC (460694A4) | 13.85 | -0.05 | -0.3339% | 0 | |
BMAUHXX Bank of Montreal S&P500 Daily Risk Control Index Principal Protected Deposit Notes, Series 30 DSC (677632A2) | 143.77 | -0.23 | -0.1579% | 0 | |
ZARKFX BMO Asset Allocation GIF 75/75 Class A FE (460696A4) | 16.39 | -0.03 | -0.1858% | 0 | |
BMBBPXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 38 (F-Class) NL (735837A2) | 222.15 | -0.33 | -0.1482% | 0 | |
0P00020CBK 0P00020CBK | 10.67 | +0.01 | +0.0938% | 0 | |
ZAALVX Canoe Energy Alpha Fund LP Class A FE (419970A2) | - | - | - | - | |
DCHMX Dynamic Global Asset Allocation Fund Series I U$ NL (240374A2) | 18.38 | -0.05 | -0.267% | 0 | |