Name Last Change Change % Volume Year Range
BMO Accelerator Principal At Risk Notes, Series 112 (CAD) (F-Class) Linked to Solactive Canada Bank 30 AR Index NL (668300A2) logo
BMBTOXX BMO Accelerator Principal At Risk Notes, Series 112 (CAD) (F-Class) Linked to Solactive Canada Bank 30 AR Index NL (668300A2)
- - - -
BMO Accelerator Principal At Risk Notes, Series 124 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (715895A2) logo
BMBGSXX BMO Accelerator Principal At Risk Notes, Series 124 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (715895A2)
- - - -
Chugoku Marine Paints, Ltd. logo
CUGKF Chugoku Marine Paints, Ltd.
28.53 0 0% 0
BMO Global Income & Growth GIF 75/75 Class A Prestige NL (781867A4) logo
ZARDCX BMO Global Income & Growth GIF 75/75 Class A Prestige NL (781867A4)
- - - -
Bank of Montreal EURO STOXX 50 Index Canadian Growth Principal Protected Deposit Notes, Series 4 (F-Class) NL (735773A2) logo
BMBLCXX Bank of Montreal EURO STOXX 50 Index Canadian Growth Principal Protected Deposit Notes, Series 4 (F-Class) NL (735773A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 581 (CAD) Due July 2, 2031, Linked to a Basket of Canadian Equity Securities DSC (804310A2) logo
BMCVVXX BMO Growth Principal Protected Deposit Notes, Series 581 (CAD) Due July 2, 2031, Linked to a Basket of Canadian Equity Securities DSC (804310A2)
- - - -
RBC LiONS Solactive Canada Bank 40 AR Index Linked Accelerator Securities (CAD), Series 12 DSC (768121A2) logo
RBCAGXX RBC LiONS Solactive Canada Bank 40 AR Index Linked Accelerator Securities (CAD), Series 12 DSC (768121A2)
- - - -
BMO Buffered Booster Principal At Risk Notes, Series 283 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (692895A2) logo
BMBOTXX BMO Buffered Booster Principal At Risk Notes, Series 283 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (692895A2)
- - - -
Trading Central Quant Global 50 Equity Index ETF logo
TCWW Trading Central Quant Global 50 Equity Index ETF
22.43 0 0% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 296 (F-Class) NL (743292A2) logo
BMAODXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 296 (F-Class) NL (743292A2)
- - - -
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 9 DSC (727038A2) logo
BMBAHXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 9 DSC (727038A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 35 DSC (733258A2) logo
BMAOZXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 35 DSC (733258A2)
- - - -
Counsel Focus Balanced Portfolio Series P NL (652826A3) logo
CJTGX Counsel Focus Balanced Portfolio Series P NL (652826A3)
- - - -
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 FE (653100A5) logo
ZDCGOX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 FE (653100A5)
- - - -
ODJQX logo
ODJQX ODJQX
- - - -
Canada Life Risk-Managed Growth Portfolio W ISC (653016A2) logo
MBZSX Canada Life Risk-Managed Growth Portfolio W ISC (653016A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 533 (CAD) Due March 28, 2031, Linked to a Basket of Securities (AR Version) DSC (793371A2) logo
BMCTRXX BMO Growth Principal Protected Deposit Notes, Series 533 (CAD) Due March 28, 2031, Linked to a Basket of Securities (AR Version) DSC (793371A2)
- - - -
BMO Tactical Balanced GIF 75/75 Class F Prestige NL (781841A3) logo
ZAQVAX BMO Tactical Balanced GIF 75/75 Class F Prestige NL (781841A3)
- - - -
BMO Tactical Global Asset Allocation ETF Fund Series A NL (430922A2) logo
BMNGX BMO Tactical Global Asset Allocation ETF Fund Series A NL (430922A2)
- - - -
Fidelity China Class Series F8 NL (321059A2) logo
FKZRX Fidelity China Class Series F8 NL (321059A2)
- - - -
Manulife Yield Opportunities Fund Advisor Series U$ DSC (288495A5) logo
JFNVX Manulife Yield Opportunities Fund Advisor Series U$ DSC (288495A5)
- - - -
Bank of Montreal Renewable Energy Callable Equity Income Principal At Risk Notes, Series 3014 (CAD) (F-Class) NL (720148A2) logo
BMBSBXX Bank of Montreal Renewable Energy Callable Equity Income Principal At Risk Notes, Series 3014 (CAD) (F-Class) NL (720148A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 72 DSC (837392A2) logo
NBCOYXX NBC Canadian Banks (AR) Flex GIC, series 72 DSC (837392A2)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 56F NL (837399A2) logo
NBAKFXX NBC Canadian Banks Portfolio Flex GIC, series 56F NL (837399A2)
- - - -
Counsel Essentials Growth Portfolio Series F NL (468920A2) logo
CJSUX Counsel Essentials Growth Portfolio Series F NL (468920A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 423 (CAD) Due January 18, 2029, Linked to Canadian Equity (AR Version) DSC (767957A2) logo
BMCKHXX BMO Growth Principal Protected Deposit Notes, Series 423 (CAD) Due January 18, 2029, Linked to Canadian Equity (AR Version) DSC (767957A2)
- - - -
MD Precision Balanced Growth Index Portfolio Series F NL (801258A2) logo
JFTKX MD Precision Balanced Growth Index Portfolio Series F NL (801258A2)
- - - -
0P0001YK71 logo
0P0001YK71 0P0001YK71
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 342 (F-Class) NL (750782A2) logo
BMAOHXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 342 (F-Class) NL (750782A2)
- - - -
BMO Global Income & Growth GIF 75/75 Class A Prestige NL (781867A3) logo
ZBMGKX BMO Global Income & Growth GIF 75/75 Class A Prestige NL (781867A3)
- - - -
Fidelity China Fund Series B ISC (5516A3) logo
FLAKX Fidelity China Fund Series B ISC (5516A3)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 266 (CAD) (F-Class) Linked to Solactive Canada Bank 30 AR Index DSC (652868A2) logo
BMBYJXX BMO Boosted Barrier Principal At Risk Notes, Series 266 (CAD) (F-Class) Linked to Solactive Canada Bank 30 AR Index DSC (652868A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 512 (CAD) Due March 6, 2029, Linked to Solactive Canada Blue Chip AR Index DSC (790314A2) logo
BMCRRXX BMO Growth Principal Protected Deposit Notes, Series 512 (CAD) Due March 6, 2029, Linked to Solactive Canada Blue Chip AR Index DSC (790314A2)
- - - -
Mackenzie Bluewater Global Growth Balanced Fund Series FB5 NL (474459A2) logo
MDJLX Mackenzie Bluewater Global Growth Balanced Fund Series FB5 NL (474459A2)
- - - -
Ambipar Emergency Response Warrants - Expires 03/06/2028 logo
AMBWQ Ambipar Emergency Response Warrants - Expires 03/06/2028
- - - -
NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-07-29 NL (838456A2) logo
NBDAGXX NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 03-07-29 NL (838456A2)
- - - -
DFS GIF - Balanced Growth - Franklin Quotential - Series 6 DSC (362807A5) logo
ZDAPZX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 DSC (362807A5)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNRSXX logo
ACNRSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNRSXX
- - - -
BMO Accelerator Buffer Notes, Series 129 (CAD) Due April 22, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841725A2) logo
BMBZLXX BMO Accelerator Buffer Notes, Series 129 (CAD) Due April 22, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841725A2)
- - - -
Meritage Tactical ETF Growth Portfolio T5 Series/ISC FE (430185A2) logo
NAKYX Meritage Tactical ETF Growth Portfolio T5 Series/ISC FE (430185A2)
- - - -
Asiasec Properties Limited logo
APYLF Asiasec Properties Limited
- - - -
Bank of Montreal Accelerator Principal At Risk Notes, Series 157 (CAD) linked to Manulife Financial Corp DSC (745806A2) logo
BMBJYXX Bank of Montreal Accelerator Principal At Risk Notes, Series 157 (CAD) linked to Manulife Financial Corp DSC (745806A2)
- - - -
BMO Accelerator Principal At Risk Notes, Series 134 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (724719A2) logo
BMBYUXX BMO Accelerator Principal At Risk Notes, Series 134 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (724719A2)
- - - -
Dynamic Global Asset Allocation Class Series FU$ NL (298402A2) logo
DCGWX Dynamic Global Asset Allocation Class Series FU$ NL (298402A2)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 57 DSC (837385A2) logo
NBAKBXX NBC Canadian Banks Portfolio Flex GIC, series 57 DSC (837385A2)
- - - -
BMO Asset Allocation GIF 75/75 Class F Prestige NL (781838A2) logo
ZBMFHX BMO Asset Allocation GIF 75/75 Class F Prestige NL (781838A2)
- - - -
Bank of Montreal European Booster Principal At Risk Notes, Series 282 (F-Class) (CAD) NL (689805A2) logo
BMALMXX Bank of Montreal European Booster Principal At Risk Notes, Series 282 (F-Class) (CAD) NL (689805A2)
- - - -
Counsel Focus Balanced Portfolio Series A ISC (652819A2) logo
CJTCX Counsel Focus Balanced Portfolio Series A ISC (652819A2)
- - - -
NBI Global Diversified Equity Fund Series F NL (678218A2) logo
NAUIX NBI Global Diversified Equity Fund Series F NL (678218A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes (AR Version), Series 408F (F-Class) NL (762301A2) logo
BMBGLXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes (AR Version), Series 408F (F-Class) NL (762301A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.