| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARDC Ares Dynamic Credit Allocation Fund, Inc. | 12.42 | +0.05 | +0.4042% | 52.28K | |
BTT BlackRock Municipal 2030 Target Term Trust | 22.64 | +0.05 | +0.2213% | 28.94K | |
IVAUF Investcorp AI Acquisition Corp. Unit | - | - | - | - | |
DLBL iPath US Treasury Long Bond Bull ETN | 75.34 | 0 | 0% | 0 | |
VYGG-WT Vy Global Growth | 0.01 | -0.07 | -91.6355% | 0 | |
JMBA Jamba, Inc. | 13.01 | 0 | 0% | 0 | |
LEN-B Lennar Corporation | 85.87 | +2.37 | +2.8383% | 156.25K | |
CLIM-UN Climate Real Impact Solutions II Acquisition Corporation | 10.03 | +0.03 | +0.3% | 7.32K | |
THW abrdn World Healthcare Fund | 14.42 | +0.28 | +1.9802% | 238.16K | |
RKLY-WT Rockley Photonics Holdings Limited | 0.04 | -0.01 | -15.8317% | 0 | |
CXH MFS Investment Grade Municipal Trust | 7.63 | +0.04 | +0.527% | 83.79K | |
HTAQ-WT Hunt Companies Acquisition Corp. I | 0 | -0.04 | -90.7368% | 1.5K | |
HEQ John Hancock Diversified Income Fund | 11.83 | +0.01 | +0.0846% | 10.12K | |
WQGA-UN World Quantum Growth Acquisition Corp. | 10.25 | -0.02 | -0.1947% | 0 | |
EIM Eaton Vance Municipal Bond Fund | 9.61 | +0.02 | +0.24% | 265.55K | |
NXP Nuveen Select Tax-Free Income Portfolio | 14.22 | +0.03 | +0.2114% | 93.19K | |
LNFA-WT L&F Acquisition Corp. | 0.49 | +0.02 | +4.4776% | 18.86K | |
ONDA11 Onda Invest Multiestrategia Fundo de Investimento Imobiliário Respons | 7.75 | -0.2 | -2.5157% | 376 | |
DWIN-UN Delwinds Insurance Acquisition Corp. | 9.6 | -0.28 | -2.834% | 100 | |
ACEEU Ace Ethanol LLC | 4,005 | 0 | 0% | 60 | |
IIM Invesco Value Municipal Income Trust | 12.62 | +0.06 | +0.4777% | 163.66K | |
ASAQ-WT Atlantic Street Acquisition Cor | 0 | -0.08 | -99.8755% | 0 | |
FCAX-UN Fortress Capital Acquisition Corp. | 10.13 | +0.01 | +0.1314% | 2.3K | |
XUSA QuantX Dynamic Beta US Equity ETF | 29.25 | +0.08 | +0.2715% | 58.37K | |
SFN SFN Group, Inc. | 25.06 | 0 | 0% | 5.94K | |
FVIV-WT Fortress Value Acquisition Corp | 0 | -0.05 | -99.8004% | 156.09K | |
PHGE-WT BiomX Inc. | 0.01 | 0 | 0% | 0 | |
JLS Nuveen Mortgage and Income Fund | 16.87 | -0.01 | -0.0592% | 43.94K | |
MACC-WT Mission Advancement Corp. Redee | 0 | -0.04 | -97.493% | 83.63K | |
GNPK-UN Genesis Park Acquisition Corp. | 11.73 | -0.21 | -1.7881% | 532 | |
PIPP-UN Pine Island Acquisition Corp. | 10.02 | +0 | +0.02% | 8.87K | |
DIS1N d'Amico International Shipping S.A. | 152.86 | 0 | 0% | 0 | |
ZCGCZX SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) FE (302986A2) | 25.27 | +0.09 | +0.3475% | 0 | |
BMBYRXX BMO Accelerator Principal At Risk Notes, Series 129 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (719763A2) | 451.26 | +3.35 | +0.7471% | 0 | |
NBCQYXX NBC Canadian Banks (AR) Flex GIC, series 70 DSC (838315A2) | 307.84 | +1.48 | +0.4831% | 0 | |
ZAIIWX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A6) | 9.3 | +0.06 | +0.6494% | 0 | |
NBAVPXX NBC Auto Callable Contingent Income US500 CH 3AR F NL (857685A2) | - | - | - | - | |
0P00020ITM 0P00020ITM | - | - | - | - | |
NAKTX Meritage Tactical ETF Growth Portfolio Advisor Series/LSC LSC (430183A2) | 19.15 | +0.06 | +0.3232% | 0 | |
ZAQVIX BMO Tactical Balanced GIF 75/100 Class F NL (460693A2) | - | - | - | - | |
FKZWX Fidelity China Class Series T8 DSC (321029A2) | - | - | - | - | |
BMBADXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 5 DSC (719631A2) | - | - | - | - | |
BMCKVXX BMO Accelerator Buffer Notes, Series 125 (CAD) (F-Class) Due April 8, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (841306A2) | - | - | - | - | |
ZARJUX BMO Balanced ESG ETF GIF 75/100 Class F NL (677914A2) | - | - | - | - | |
CIXEX CIBC Balanced Growth ETF Portfolio Class A NL (447475A2) | - | - | - | - | |
BMAOKXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 376 (F-Class) NL (757969A2) | - | - | - | - | |
NBAMMXX NBC Auto Callable Contingent Income US500 CH 3AR DSC (856697A2) | - | - | - | - | |
WLDU Leverage Shares 2x Long World Stock Daily ETF | 18.1 | +0.29 | +1.6283% | 6.3K | |
MDJQX Mackenzie Bluewater Global Growth Balanced Fund Series PWFB NL (474451A2) | - | - | - | - | |
BMCIGXX BMO Accelerator Buffer Notes, Series 12 (CAD) (F-Class) Due July 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (855307A2) | - | - | - | - | |