Name Last Change Change % Volume Year Range
Ares Dynamic Credit Allocation Fund, Inc. logo
ARDC Ares Dynamic Credit Allocation Fund, Inc.
12.42 +0.05 +0.4042% 52.28K
BlackRock Municipal 2030 Target Term Trust logo
BTT BlackRock Municipal 2030 Target Term Trust
22.64 +0.05 +0.2213% 28.94K
Investcorp AI Acquisition Corp. Unit logo
IVAUF Investcorp AI Acquisition Corp. Unit
- - - -
iPath US Treasury Long Bond Bull ETN logo
DLBL iPath US Treasury Long Bond Bull ETN
75.34 0 0% 0
Vy Global Growth logo
VYGG-WT Vy Global Growth
0.01 -0.07 -91.6355% 0
Jamba, Inc. logo
JMBA Jamba, Inc.
13.01 0 0% 0
Lennar Corporation logo
LEN-B Lennar Corporation
85.87 +2.37 +2.8383% 156.25K
Climate Real Impact Solutions II Acquisition Corporation logo
CLIM-UN Climate Real Impact Solutions II Acquisition Corporation
10.03 +0.03 +0.3% 7.32K
abrdn World Healthcare Fund logo
THW abrdn World Healthcare Fund
14.42 +0.28 +1.9802% 238.16K
Rockley Photonics Holdings Limited logo
RKLY-WT Rockley Photonics Holdings Limited
0.04 -0.01 -15.8317% 0
MFS Investment Grade Municipal Trust logo
CXH MFS Investment Grade Municipal Trust
7.63 +0.04 +0.527% 83.79K
Hunt Companies Acquisition Corp. I logo
HTAQ-WT Hunt Companies Acquisition Corp. I
0 -0.04 -90.7368% 1.5K
John Hancock Diversified Income Fund logo
HEQ John Hancock Diversified Income Fund
11.83 +0.01 +0.0846% 10.12K
World Quantum Growth Acquisition Corp. logo
WQGA-UN World Quantum Growth Acquisition Corp.
10.25 -0.02 -0.1947% 0
Eaton Vance Municipal Bond Fund logo
EIM Eaton Vance Municipal Bond Fund
9.61 +0.02 +0.24% 265.55K
Nuveen Select Tax-Free Income Portfolio logo
NXP Nuveen Select Tax-Free Income Portfolio
14.22 +0.03 +0.2114% 93.19K
L&F Acquisition Corp. logo
LNFA-WT L&F Acquisition Corp.
0.49 +0.02 +4.4776% 18.86K
Onda Invest Multiestrategia Fundo de Investimento Imobiliário Respons logo
ONDA11 Onda Invest Multiestrategia Fundo de Investimento Imobiliário Respons
7.75 -0.2 -2.5157% 376
Delwinds Insurance Acquisition Corp. logo
DWIN-UN Delwinds Insurance Acquisition Corp.
9.6 -0.28 -2.834% 100
Ace Ethanol LLC logo
ACEEU Ace Ethanol LLC
4,005 0 0% 60
Invesco Value Municipal Income Trust logo
IIM Invesco Value Municipal Income Trust
12.62 +0.06 +0.4777% 163.66K
Atlantic Street Acquisition Cor logo
ASAQ-WT Atlantic Street Acquisition Cor
0 -0.08 -99.8755% 0
Fortress Capital Acquisition Corp. logo
FCAX-UN Fortress Capital Acquisition Corp.
10.13 +0.01 +0.1314% 2.3K
QuantX Dynamic Beta US Equity ETF logo
XUSA QuantX Dynamic Beta US Equity ETF
29.25 +0.08 +0.2715% 58.37K
SFN Group, Inc. logo
SFN SFN Group, Inc.
25.06 0 0% 5.94K
Fortress Value Acquisition Corp logo
FVIV-WT Fortress Value Acquisition Corp
0 -0.05 -99.8004% 156.09K
BiomX Inc. logo
PHGE-WT BiomX Inc.
0.01 0 0% 0
Nuveen Mortgage and Income Fund logo
JLS Nuveen Mortgage and Income Fund
16.87 -0.01 -0.0592% 43.94K
Mission Advancement Corp. Redee logo
MACC-WT Mission Advancement Corp. Redee
0 -0.04 -97.493% 83.63K
Genesis Park Acquisition Corp. logo
GNPK-UN Genesis Park Acquisition Corp.
11.73 -0.21 -1.7881% 532
Pine Island Acquisition Corp. logo
PIPP-UN Pine Island Acquisition Corp.
10.02 +0 +0.02% 8.87K
d'Amico International Shipping S.A. logo
DIS1N d'Amico International Shipping S.A.
152.86 0 0% 0
SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) FE (302986A2) logo
ZCGCZX SunWise Essential CI Select International Equity Managed Segregated Bundle (Investment/Estate) FE (302986A2)
25.27 +0.09 +0.3475% 0
BMO Accelerator Principal At Risk Notes, Series 129 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (719763A2) logo
BMBYRXX BMO Accelerator Principal At Risk Notes, Series 129 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (719763A2)
451.26 +3.35 +0.7471% 0
NBC Canadian Banks (AR) Flex GIC, series 70 DSC (838315A2) logo
NBCQYXX NBC Canadian Banks (AR) Flex GIC, series 70 DSC (838315A2)
307.84 +1.48 +0.4831% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A6) logo
ZAIIWX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 NL (362807A6)
9.3 +0.06 +0.6494% 0
NBC Auto Callable Contingent Income US500 CH 3AR F NL (857685A2) logo
NBAVPXX NBC Auto Callable Contingent Income US500 CH 3AR F NL (857685A2)
- - - -
0P00020ITM logo
0P00020ITM 0P00020ITM
- - - -
Meritage Tactical ETF Growth Portfolio Advisor Series/LSC LSC (430183A2) logo
NAKTX Meritage Tactical ETF Growth Portfolio Advisor Series/LSC LSC (430183A2)
19.15 +0.06 +0.3232% 0
BMO Tactical Balanced GIF 75/100 Class F NL (460693A2) logo
ZAQVIX BMO Tactical Balanced GIF 75/100 Class F NL (460693A2)
- - - -
Fidelity China Class Series T8 DSC (321029A2) logo
FKZWX Fidelity China Class Series T8 DSC (321029A2)
- - - -
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 5 DSC (719631A2) logo
BMBADXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 5 DSC (719631A2)
- - - -
BMO Accelerator Buffer Notes, Series 125 (CAD) (F-Class) Due April 8, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (841306A2) logo
BMCKVXX BMO Accelerator Buffer Notes, Series 125 (CAD) (F-Class) Due April 8, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (841306A2)
- - - -
BMO Balanced ESG ETF GIF 75/100 Class F NL (677914A2) logo
ZARJUX BMO Balanced ESG ETF GIF 75/100 Class F NL (677914A2)
- - - -
CIBC Balanced Growth ETF Portfolio Class A NL (447475A2) logo
CIXEX CIBC Balanced Growth ETF Portfolio Class A NL (447475A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 376 (F-Class) NL (757969A2) logo
BMAOKXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 376 (F-Class) NL (757969A2)
- - - -
NBC Auto Callable Contingent Income US500 CH 3AR DSC (856697A2) logo
NBAMMXX NBC Auto Callable Contingent Income US500 CH 3AR DSC (856697A2)
- - - -
Leverage Shares 2x Long World Stock Daily ETF logo
WLDU Leverage Shares 2x Long World Stock Daily ETF
18.1 +0.29 +1.6283% 6.3K
Mackenzie Bluewater Global Growth Balanced Fund Series PWFB NL (474451A2) logo
MDJQX Mackenzie Bluewater Global Growth Balanced Fund Series PWFB NL (474451A2)
- - - -
BMO Accelerator Buffer Notes, Series 12 (CAD) (F-Class) Due July 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (855307A2) logo
BMCIGXX BMO Accelerator Buffer Notes, Series 12 (CAD) (F-Class) Due July 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (855307A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.