Name Last Change Change % Volume Year Range
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 318 (F-Class) NL (747664A2) logo
BMAOFXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 318 (F-Class) NL (747664A2)
- - - -
MOZAYYX Acquisition Corp. logo
MZYX.UN MOZAYYX Acquisition Corp.
- - - -
BMO Accelerator Notes, Series 110 (CAD) (F-Class) Due January 23, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (840912A2) logo
BMCSYXX BMO Accelerator Notes, Series 110 (CAD) (F-Class) Due January 23, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (840912A2)
- - - -
BMO Accelerator Notes, Series 15 (CAD) (F-Class) Due September 27, 2029, Linked to TELUS Corporation (AR Version) NL (773589A2) logo
BMBVNXX BMO Accelerator Notes, Series 15 (CAD) (F-Class) Due September 27, 2029, Linked to TELUS Corporation (AR Version) NL (773589A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 8 DSC (460038A6) logo
ZDBIHX DFS GIF - Growth - Franklin Quotential - Series 8 DSC (460038A6)
- - - -
Fidelity China Fund Series T8 LSC (321058A4) logo
FLBHX Fidelity China Fund Series T8 LSC (321058A4)
- - - -
BMO Global Income & Growth GIF 75/100 Class A Prestige FE (781880A4) logo
ZARDIX BMO Global Income & Growth GIF 75/100 Class A Prestige FE (781880A4)
- - - -
BMO Accelerator Notes, Series 26 (CAD) (F-Class) Due July 15, 2030, Linked to The Bank of Nova Scotia (AR Version) NL (856358A2) logo
BMBWOXX BMO Accelerator Notes, Series 26 (CAD) (F-Class) Due July 15, 2030, Linked to The Bank of Nova Scotia (AR Version) NL (856358A2)
- - - -
BMO Euro Stoxx Daily Risk Control Index Principal Protected Deposit Notes, Series 13 DSC (716258A2) logo
BMALQXX BMO Euro Stoxx Daily Risk Control Index Principal Protected Deposit Notes, Series 13 DSC (716258A2)
- - - -
Canada Life Risk-Managed Growth Portfolio A ISC (653015A2) logo
MBZLX Canada Life Risk-Managed Growth Portfolio A ISC (653015A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 421 (CAD) Due 24 June 2030, Linked to Canadian Equity DSC (764642A2) logo
BMBOCXX BMO Growth Principal Protected Deposit Notes, Series 421 (CAD) Due 24 June 2030, Linked to Canadian Equity DSC (764642A2)
- - - -
MD Precision Moderate Balanced Index Portfolio Series F2 NL (442675A3) logo
MLDEX MD Precision Moderate Balanced Index Portfolio Series F2 NL (442675A3)
- - - -
NBI Active International Equity Fund NR Series NL (747801A2) logo
NALVX NBI Active International Equity Fund NR Series NL (747801A2)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 66 DSC (837166A2) logo
NBAJSXX NBC Canadian Banks Portfolio Flex GIC, series 66 DSC (837166A2)
- - - -
Manulife Yield Opportunities Fund Advisor Series U$ DSC (288495A8) logo
MKEJX Manulife Yield Opportunities Fund Advisor Series U$ DSC (288495A8)
- - - -
Trading Central Quant Canada 50 Equity Index ETF logo
TCCA Trading Central Quant Canada 50 Equity Index ETF
22.65 +0.28 +1.2517% 200
BMO Accelerator Buffer Notes, Series 124 (CAD) Due April 8, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841305A2) logo
BMBXQXX BMO Accelerator Buffer Notes, Series 124 (CAD) Due April 8, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841305A2)
- - - -
BMO Accelerator Notes, Series 9 (CAD) Due August 6, 2030, Linked to Solactive Canada Bank 40 AR Index DSC (770383A2) logo
BMBGMXX BMO Accelerator Notes, Series 9 (CAD) Due August 6, 2030, Linked to Solactive Canada Bank 40 AR Index DSC (770383A2)
- - - -
TD Comfort Aggressive Growth Portfolio D Series NL (473322A2) logo
RDQVX TD Comfort Aggressive Growth Portfolio D Series NL (473322A2)
- - - -
International Equity Pooled Fund - PW LSC (339829A2) logo
ZADRQX International Equity Pooled Fund - PW LSC (339829A2)
- - - -
Fidelity Freedom 2025 Premier logo
FFPAX Fidelity Freedom 2025 Premier
- - - -
BMO Accelerator Principal At Risk Notes, Series 119 (CAD) (F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (709945A2) logo
BMCMYXX BMO Accelerator Principal At Risk Notes, Series 119 (CAD) (F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (709945A2)
- - - -
Filana Therapeutics, Inc. logo
FLNA Filana Therapeutics, Inc.
0.97 +0.1 +11.4546% 542.64K
BMO Growth Principal Protected Deposit Notes, Series 526 (CAD) Due July 10, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (793070A2) logo
BMCRTXX BMO Growth Principal Protected Deposit Notes, Series 526 (CAD) Due July 10, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (793070A2)
- - - -
Fidelity China Fund Series B FE (5516A2) logo
FHPNX Fidelity China Fund Series B FE (5516A2)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 84 DSC (837605A2) logo
NBAKJXX NBC Canadian Banks Portfolio Flex GIC, series 84 DSC (837605A2)
- - - -
BMO Asset Allocation Fund Series T6 NL (730504A4) logo
BMYPX BMO Asset Allocation Fund Series T6 NL (730504A4)
- - - -
Fidelity Tactical Asset Allocation Balanced Institutional Trust NL (673953A2) logo
ZABBNX Fidelity Tactical Asset Allocation Balanced Institutional Trust NL (673953A2)
- - - -
BMO Tactical Balanced GIF 75/75 Class Prestige NL (477589A3) logo
ZBMEBX BMO Tactical Balanced GIF 75/75 Class Prestige NL (477589A3)
- - - -
BMO Accelerator Buffer Notes, Series 121 (CAD) Due March 26, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841182A2) logo
BMBZJXX BMO Accelerator Buffer Notes, Series 121 (CAD) Due March 26, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841182A2)
- - - -
BMO Accelerator Principal At Risk Notes, Series 131 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (723945A2) logo
BMBYSXX BMO Accelerator Principal At Risk Notes, Series 131 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (723945A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 375 DSC (757968A2) logo
BMAJMXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 375 DSC (757968A2)
- - - -
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 28 DSC (673762A2) logo
BMAVVXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 28 DSC (673762A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 36 (F-Class) NL (733259A2) logo
BMBBNXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 36 (F-Class) NL (733259A2)
- - - -
BMO Barrier Principal At Risk Notes, Series 155 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743277A2) logo
BMBBYXX BMO Barrier Principal At Risk Notes, Series 155 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743277A2)
- - - -
BMO Tactical Balanced GIF 75/75 Class Prestige NL (477589A5) logo
ZAQUXX BMO Tactical Balanced GIF 75/75 Class Prestige NL (477589A5)
- - - -
BMO Boosted Barrier Principal At Risk Notes, Series 276 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (681782A2) logo
BMBNAXX BMO Boosted Barrier Principal At Risk Notes, Series 276 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (681782A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A4) logo
ZDACVX DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A4)
- - - -
DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A4) logo
ZAIITX DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A4)
- - - -
Meritage Tactical ETF Growth Portfolio T5 Series/DSC DSC (430182A2) logo
NAKWX Meritage Tactical ETF Growth Portfolio T5 Series/DSC DSC (430182A2)
- - - -
BMO Tactical Balanced GIF 75/100 Class A NL (460692A5) logo
ZAQVJX BMO Tactical Balanced GIF 75/100 Class A NL (460692A5)
- - - -
Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 93 (CAD) DSC (479054A2) logo
BMAKDXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 93 (CAD) DSC (479054A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 117 DSC (840120A2) logo
NBCVAXX NBC Canadian Banks (AR) Flex GIC, series 117 DSC (840120A2)
- - - -
Fidelity China Fund Series A DSC (5514A3) logo
FKZZX Fidelity China Fund Series A DSC (5514A3)
- - - -
CIBC Balanced Growth ETF Portfolio Class F NL (447477A2) logo
CIXFX CIBC Balanced Growth ETF Portfolio Class F NL (447477A2)
- - - -
Trading Central Quant U.S. 50 Equity Index ETF logo
TCUS Trading Central Quant U.S. 50 Equity Index ETF
24.63 +0.57 +2.3691% 500
Canada Life Risk-Managed Growth Portfolio QFW Series NL (653018A2) logo
MBZPX Canada Life Risk-Managed Growth Portfolio QFW Series NL (653018A2)
- - - -
BMO Accelerator Principal At Risk Notes, Series 136 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (724720A2) logo
BMCJWXX BMO Accelerator Principal At Risk Notes, Series 136 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (724720A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 307 DSC (745541A2) logo
BMAJFXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 307 DSC (745541A2)
- - - -
Fidelity China Fund Series T5 LSC (321017A4) logo
FLBEX Fidelity China Fund Series T5 LSC (321017A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.