| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACPAOXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACPAOXX | 109.4 | 0 | 0% | 0 | |
ACORXXX Barclays Bank PLC Autocallable Snowball Barrier Note ACORXXX | 117.99 | 0 | 0% | 0 | |
ITRMF Iterum Therapeutics plc | 0.05 | 0 | 0% | 13 | |
ACPEPXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEPXX | 98.2 | 0 | 0% | 0 | |
ACOUTXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Barrier Note ACOUTXX | 107.19 | 0 | 0% | 0 | |
ACPGUXX ACPGUXX | 113.38 | 0 | 0% | 0 | |
ACPAUXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ACPAUXX | 113.61 | 0 | 0% | 0 | |
MFPRX Mackenzie GQE Global Equity Fund Series AR DSC (460304A3) | 24.74 | -0.1 | -0.4174% | 0 | |
ACPBFXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPBFXX | 93.65 | 0 | 0% | 0 | |
CQTHF Conneqt Health Ltd | 0.4 | 0 | 0% | 0 | |
ACNSQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSQXX | - | - | - | - | |
OAQQX FDP US Equity Portfolio Series A NL (2152A2) | 37.3 | -0.2 | -0.536% | 0 | |
MFQWX Mackenzie GQE Global Equity Fund Series T8 DSC (470008A3) | 22.7 | -0.1 | -0.4168% | 0 | |
MFQSX Mackenzie GQE Global Equity Fund Series T5 DSC (469994A3) | 28.84 | -0.12 | -0.4171% | 0 | |
ACPGYXX ACPGYXX | 108.84 | 0 | 0% | 0 | |
MFPMX Mackenzie GQE Global Equity Fund Series A FE (1883A5) | 33.71 | -0.14 | -0.4171% | 0 | |
0P00021H5Y 0P00021H5Y | - | - | - | - | |
ACOBNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOBNXX | 62.04 | 0 | 0% | 0 | |
MDAFX Mackenzie Betterworld Global Equity Fund Series AR DSC (689426A3) | 13.27 | -0.08 | -0.6165% | 0 | |
ACPEYXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEYXX | 103.42 | 0 | 0% | 0 | |
MCZYX Mackenzie Betterworld Global Equity Fund Series A ISC (689424A2) | 13.27 | -0.08 | -0.6165% | 0 | |
VGNT Versigent plc | 47.4 | +0.71 | +1.5207% | 746.58K | |
AZEM Arizona Eagle Mining Corp | 0.83 | -0.01 | -1.1905% | 500 | |
STCK.WTC STCK.WTC | 5 | -0.18 | -3.4749% | 200 | |
CFITOERI1I Toesca Rentas Inmobiliarias Fondo de Inversión | - | - | - | - | |
WGM WestGold Metals Corp. | 0.07 | -0.01 | -6.6667% | 84K | |
GIUS.F Guardian i³ U.S. Core Equity Fund | 40.65 | +1.99 | +5.1474% | 100 | |
ZAHWVX DFS GIF - Global Balanced Growth - Desjardins Series 5 FE (745772A7) | 7.69 | -0.04 | -0.5175% | 0 | |
ZDBWFX DFS GIF - Global Equity - Desjardins Series 6 LSC (480190A10) | 8.33 | -0.02 | -0.2395% | 0 | |
0P0001XR9U 0P0001XR9U | - | - | - | - | |
0P00021GQA 0P00021GQA | - | - | - | - | |
ZAHORX DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 NL (460068A2) | 8.1 | -0.03 | -0.369% | 0 | |
ZDBQMX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 DSC (460062A10) | 8.34 | -0.03 | -0.3584% | 0 | |
ZILGKX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) NL (668769A3) | 17.35 | -0.09 | -0.4961% | 0 | |
ZAAGNX Avenue Living Real Estate Core Trust Class A NL (812773A2) | 13.81 | 0 | 0% | 0 | |
ZMBOSX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) NL (836110A6) | 11.26 | -0.04 | -0.3735% | 0 | |
ZMBIRX Manulife Climate Action Private Segregated Pool MPIP 75/100 - LL LSC (807430A2) | 11.68 | -0.06 | -0.5024% | 0 | |
ZAHVLX DFS GIF - Global Equity - Desjardins Series 6 CB (480190A16) | 8.33 | -0.02 | -0.2395% | 0 | |
ZAHNIX DFS GIF - Maximum Growth Series 8 DSC (460028A11) | 10.47 | -0.04 | -0.3806% | 0 | |
ZDASRX DFS GIF - Maximum Growth Series 6 CB (362818A14) | 12.73 | -0.05 | -0.3912% | 0 | |
ZDCNOX DFS GIF - Global Balanced Growth - Desjardins Series 5 FE (745772A5) | 7.69 | -0.04 | -0.5175% | 0 | |
ZDCVSX DFS GIF - Global Balanced Growth - Desjardins Series 8F NL (762342A3) | 7.75 | -0.05 | -0.641% | 0 | |
ZMAWZX Manulife Climate Action GIF Select InvestmentPlus Elite 75/100 LSC (804990A4) | 11.7 | -0.06 | -0.5017% | 0 | |
ZDASJX DFS GIF - Maximum Growth Series 6 DSC (362818A3) | 12.73 | -0.05 | -0.3912% | 0 | |
ZMBPDX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A2) | 10.54 | +0.01 | +0.0997% | 0 | |
OBUSX RBC Global Choices All-Equity Portfolio Series O NL (686065A2) | 15.89 | -0.09 | -0.5533% | 0 | |
ZMAWRX Manulife Climate Action GIF Select InvestmentPlus 75/100 DSC (804989A2) | 11.61 | -0.06 | -0.4989% | 0 | |
ZDCOQX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A8) | - | - | - | - | |
ZAHWNX DFS GIF - Global Balanced Growth - Desjardins Series 8 DSC (745775A2) | 7.87 | -0.05 | -0.6313% | 0 | |
0P0001XRCZ 0P0001XRCZ | - | - | - | - | |