Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACPAOXX logo
ACPAOXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACPAOXX
109.4 0 0% 0
Barclays Bank PLC Autocallable Snowball Barrier Note ACORXXX logo
ACORXXX Barclays Bank PLC Autocallable Snowball Barrier Note ACORXXX
117.99 0 0% 0
Iterum Therapeutics plc logo
ITRMF Iterum Therapeutics plc
0.05 0 0% 13
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEPXX logo
ACPEPXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEPXX
98.2 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Barrier Note ACOUTXX logo
ACOUTXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Barrier Note ACOUTXX
107.19 0 0% 0
ACPGUXX logo
ACPGUXX ACPGUXX
113.38 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ACPAUXX logo
ACPAUXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ACPAUXX
113.61 0 0% 0
Mackenzie GQE Global Equity Fund Series AR DSC (460304A3) logo
MFPRX Mackenzie GQE Global Equity Fund Series AR DSC (460304A3)
24.74 -0.1 -0.4174% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPBFXX logo
ACPBFXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPBFXX
93.65 0 0% 0
Conneqt Health Ltd logo
CQTHF Conneqt Health Ltd
0.4 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSQXX logo
ACNSQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSQXX
- - - -
FDP US Equity Portfolio Series A NL (2152A2) logo
OAQQX FDP US Equity Portfolio Series A NL (2152A2)
37.3 -0.2 -0.536% 0
Mackenzie GQE Global Equity Fund Series T8 DSC (470008A3) logo
MFQWX Mackenzie GQE Global Equity Fund Series T8 DSC (470008A3)
22.7 -0.1 -0.4168% 0
Mackenzie GQE Global Equity Fund Series T5 DSC (469994A3) logo
MFQSX Mackenzie GQE Global Equity Fund Series T5 DSC (469994A3)
28.84 -0.12 -0.4171% 0
ACPGYXX logo
ACPGYXX ACPGYXX
108.84 0 0% 0
Mackenzie GQE Global Equity Fund Series A FE (1883A5) logo
MFPMX Mackenzie GQE Global Equity Fund Series A FE (1883A5)
33.71 -0.14 -0.4171% 0
0P00021H5Y logo
0P00021H5Y 0P00021H5Y
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOBNXX logo
ACOBNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOBNXX
62.04 0 0% 0
Mackenzie Betterworld Global Equity Fund Series AR DSC (689426A3) logo
MDAFX Mackenzie Betterworld Global Equity Fund Series AR DSC (689426A3)
13.27 -0.08 -0.6165% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEYXX logo
ACPEYXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEYXX
103.42 0 0% 0
Mackenzie Betterworld Global Equity Fund Series A ISC (689424A2) logo
MCZYX Mackenzie Betterworld Global Equity Fund Series A ISC (689424A2)
13.27 -0.08 -0.6165% 0
Versigent plc logo
VGNT Versigent plc
47.4 +0.71 +1.5207% 746.58K
Arizona Eagle Mining Corp logo
AZEM Arizona Eagle Mining Corp
0.83 -0.01 -1.1905% 500
STCK.WTC logo
STCK.WTC STCK.WTC
5 -0.18 -3.4749% 200
Toesca Rentas Inmobiliarias Fondo de Inversión logo
CFITOERI1I Toesca Rentas Inmobiliarias Fondo de Inversión
- - - -
WestGold Metals Corp. logo
WGM WestGold Metals Corp.
0.07 -0.01 -6.6667% 84K
Guardian i³ U.S. Core Equity Fund logo
GIUS.F Guardian i³ U.S. Core Equity Fund
40.65 +1.99 +5.1474% 100
DFS GIF - Global Balanced Growth - Desjardins Series 5 FE (745772A7) logo
ZAHWVX DFS GIF - Global Balanced Growth - Desjardins Series 5 FE (745772A7)
7.69 -0.04 -0.5175% 0
DFS GIF - Global Equity - Desjardins Series 6 LSC (480190A10) logo
ZDBWFX DFS GIF - Global Equity - Desjardins Series 6 LSC (480190A10)
8.33 -0.02 -0.2395% 0
0P0001XR9U logo
0P0001XR9U 0P0001XR9U
- - - -
0P00021GQA logo
0P00021GQA 0P00021GQA
- - - -
DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 NL (460068A2) logo
ZAHORX DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 NL (460068A2)
8.1 -0.03 -0.369% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 DSC (460062A10) logo
ZDBQMX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 DSC (460062A10)
8.34 -0.03 -0.3584% 0
Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) NL (668769A3) logo
ZILGKX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (FE,NL) NL (668769A3)
17.35 -0.09 -0.4961% 0
Avenue Living Real Estate Core Trust Class A NL (812773A2) logo
ZAAGNX Avenue Living Real Estate Core Trust Class A NL (812773A2)
13.81 0 0% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) NL (836110A6) logo
ZMBOSX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) NL (836110A6)
11.26 -0.04 -0.3735% 0
Manulife Climate Action Private Segregated Pool MPIP 75/100 - LL LSC (807430A2) logo
ZMBIRX Manulife Climate Action Private Segregated Pool MPIP 75/100 - LL LSC (807430A2)
11.68 -0.06 -0.5024% 0
DFS GIF - Global Equity - Desjardins Series 6 CB (480190A16) logo
ZAHVLX DFS GIF - Global Equity - Desjardins Series 6 CB (480190A16)
8.33 -0.02 -0.2395% 0
DFS GIF - Maximum Growth Series 8 DSC (460028A11) logo
ZAHNIX DFS GIF - Maximum Growth Series 8 DSC (460028A11)
10.47 -0.04 -0.3806% 0
DFS GIF - Maximum Growth Series 6 CB (362818A14) logo
ZDASRX DFS GIF - Maximum Growth Series 6 CB (362818A14)
12.73 -0.05 -0.3912% 0
DFS GIF - Global Balanced Growth - Desjardins Series 5 FE (745772A5) logo
ZDCNOX DFS GIF - Global Balanced Growth - Desjardins Series 5 FE (745772A5)
7.69 -0.04 -0.5175% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8F NL (762342A3) logo
ZDCVSX DFS GIF - Global Balanced Growth - Desjardins Series 8F NL (762342A3)
7.75 -0.05 -0.641% 0
Manulife Climate Action GIF Select InvestmentPlus Elite 75/100 LSC (804990A4) logo
ZMAWZX Manulife Climate Action GIF Select InvestmentPlus Elite 75/100 LSC (804990A4)
11.7 -0.06 -0.5017% 0
DFS GIF - Maximum Growth Series 6 DSC (362818A3) logo
ZDASJX DFS GIF - Maximum Growth Series 6 DSC (362818A3)
12.73 -0.05 -0.3912% 0
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A2) logo
ZMBPDX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A2)
10.54 +0.01 +0.0997% 0
RBC Global Choices All-Equity Portfolio Series O NL (686065A2) logo
OBUSX RBC Global Choices All-Equity Portfolio Series O NL (686065A2)
15.89 -0.09 -0.5533% 0
Manulife Climate Action GIF Select InvestmentPlus 75/100 DSC (804989A2) logo
ZMAWRX Manulife Climate Action GIF Select InvestmentPlus 75/100 DSC (804989A2)
11.61 -0.06 -0.4989% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A8) logo
ZDCOQX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A8)
- - - -
DFS GIF - Global Balanced Growth - Desjardins Series 8 DSC (745775A2) logo
ZAHWNX DFS GIF - Global Balanced Growth - Desjardins Series 8 DSC (745775A2)
7.87 -0.05 -0.6313% 0
0P0001XRCZ logo
0P0001XRCZ 0P0001XRCZ
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.