| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S2L6D S2L6D | 0.07 | 0 | 0% | 1.54M | |
GGPY Guardian Directed Premium Yield Portfolio ETF Units | 18.23 | +0.06 | +0.3302% | 900 | |
ICG ICG Silver & Gold Ltd. | 0.33 | -0.01 | -2.9412% | 1K | |
MGCTO MGCTO | 157,770 | +570 | +0.3626% | 36K | |
GIUS.F Guardian i³ U.S. Core Equity Fund | 40.28 | -0.14 | -0.3464% | 0 | |
GIUS Guardian i³ U.S. Core Equity Fund | 44.48 | -0.97 | -2.1342% | 300 | |
GGPY Guardian Directed Premium Yield Portfolio ETF Units | 17.2 | +0.04 | +0.2331% | 600 | |
AO28Z AO28Z | 93.47 | +0.16 | +0.1768% | 19.41M | |
MGCTD MGCTD | 103.7 | +0.25 | +0.2417% | 87K | |
GGEP.F Guardian Directed Equity Path ETF Units -hedged- | 18.21 | +0.19 | +1.0544% | 0 | |
GGPY.F Guardian Directed Premium Yield Portfolio Series A | 17.42 | 0 | 0% | 14K | |
GGEP Guardian Directed Equity Path Portfolio ETF Units | 18.65 | +0.2 | +1.084% | 0 | |
MOTV3M MOTV3M | 16.09 | -0.06 | -0.3715% | 200K | |
GIIF Ghana Infrastructure Investment Fund | 23.2 | 0 | 0% | 0 | |
ACNZBXX Bank of Montreal Capped Point to Point Weighted Basket Buffer Note ACNZBXX | 102.05 | 0 | 0% | 0 | |
ACOLCXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACOLCXX | 107.55 | 0 | 0% | 0 | |
0P0001W3IT 0P0001W3IT | 125.45 | +3.64 | +2.9883% | 0 | |
ACPBGXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPBGXX | 105.6 | 0 | 0% | 0 | |
ACOITXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOITXX | 95.29 | 0 | 0% | 0 | |
ACPELXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPELXX | 108.75 | 0 | 0% | 0 | |
ACPAFXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPAFXX | 101.86 | 0 | 0% | 0 | |
AAWIX AAM/Wilshire Infrastructure Fund - Class I | 10.76 | +0.32 | +3.0651% | 0 | |
ACPAQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPAQXX | 106.88 | 0 | 0% | 0 | |
ACODXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACODXXX | 10.26 | 0 | 0% | 0 | |
0P0001WY2X 0P0001WY2X | 1,695.99 | -7.78 | -0.4566% | 0 | |
ACOIJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOIJXX | 10.84 | 0 | 0% | 0 | |
ACPAEXX GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note ACPAEXX | 114.35 | 0 | 0% | 0 | |
ACITUXX Morgan Stanley Finance LLC Autocallable Point to Point Buffer Note ACITUXX | 105.01 | 0 | 0% | 0 | |
MFQYX Mackenzie GQE Global Equity Fund Series T8 FE (470008A2) | 22.7 | -0.1 | -0.4168% | 0 | |
MFQUX Mackenzie GQE Global Equity Fund Series T5 FE (469994A5) | 28.84 | -0.12 | -0.4171% | 0 | |
ACPAMXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPAMXX | 102.76 | 0 | 0% | 0 | |
0P0002C8WG 0P0002C8WG | 10.17 | -0.28 | -2.6794% | 0 | |
0P0001YPU3 0P0001YPU3 | 136.04 | -0.67 | -0.4901% | 0 | |
ACPBIXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPBIXX | - | - | - | - | |
MFPKX Mackenzie GQE Global Equity Fund Series A DSC (1883A6) | - | - | - | - | |
ACPFSXX ACPFSXX | 122.37 | 0 | 0% | 0 | |
ACPBWXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note ACPBWXX | 109.01 | 0 | 0% | 0 | |
ACPEJXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACPEJXX | 95.47 | 0 | 0% | 0 | |
MDAHX Mackenzie Betterworld Global Equity Fund Series AR ISC (689426A2) | - | - | - | - | |
ACOUFXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note ACOUFXX | 102.7 | 0 | 0% | 0 | |
MFPSX Mackenzie GQE Global Equity Fund Series AR FE (460304A2) | 24.74 | -0.1 | -0.4174% | 0 | |
MCZWX Mackenzie Betterworld Global Equity Fund Series A DSC (689424A3) | 13.27 | -0.08 | -0.6165% | 0 | |
ACPBDXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ACPBDXX | 82.42 | 0 | 0% | 0 | |
0P0001YPHK 0P0001YPHK | 108 | +4.4 | +4.2471% | 0 | |
ACPAHXX HSBC USA Inc. Autocallable Snowball Barrier Note ACPAHXX | 107.59 | 0 | 0% | 0 | |
ACPBTXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPBTXX | 96.77 | 0 | 0% | 0 | |
ACOXLXX GS Finance Corp. Point to Point Barrier Note ACOXLXX | 106.17 | 0 | 0% | 0 | |
ACOXYXX Morgan Stanley Finance LLC Autocallable Dual Directional Worst Of Buffer Note ACOXYXX | 111.2 | 0 | 0% | 0 | |
0P0002C8WE 0P0002C8WE | - | - | - | - | |
ACOUDXX Barclays Bank PLC Autocallable Snowball Barrier Note ACOUDXX | 113.54 | 0 | 0% | 0 | |