Name Last Change Change % Volume Year Range
0P0001X99J logo
0P0001X99J 0P0001X99J
137.54 -0.35 -0.2538% 0
0P0001YEVK logo
0P0001YEVK 0P0001YEVK
97.06 +0.24 +0.2523% 0
0P00021DK8 logo
0P00021DK8 0P00021DK8
9.43 -0.08 -0.8491% 0
Manulife GF USD Income AA USD MD G logo
0P0001KEV9 Manulife GF USD Income AA USD MD G
0.76 +0 +0.0656% 0
Brompton Global Cash Flow Kings ETF logo
KNGG Brompton Global Cash Flow Kings ETF
11.41 +0.07 +0.6173% 200
Brompton Global Equity HighPay ETF logo
PAYG Brompton Global Equity HighPay ETF
27 -0.05 -0.1848% 700
Buena Vista Dex VettaFi Neos Bitcoin High Income Fundo de Índice de Responsabilidade Limitada logo
XBCI11 Buena Vista Dex VettaFi Neos Bitcoin High Income Fundo de Índice de Responsabilidade Limitada
81.31 +1.11 +1.384% 6.92K
Humilis North American Tactical Equity Fund logo
HBTA Humilis North American Tactical Equity Fund
24.09 -0.17 -0.7007% 1.3K
Humilis North American Dividend Growth ETF logo
HBDV Humilis North American Dividend Growth ETF
22.99 +0.15 +0.6567% 300
TZV28 logo
TZV28 TZV28
125,800 -460 -0.3643% 1.38M
Arizona Eagle Mining Corp logo
AZEM Arizona Eagle Mining Corp
0.85 -0.02 -2.2988% 69.93K
Brompton Global Cash Flow Kings ETF logo
KNGG Brompton Global Cash Flow Kings ETF
11.46 +0.08 +0.703% 200
TXS8X logo
TXS8X TXS8X
93.9 -0.1 -0.1064% 4.2B
CFIFYNDEPD logo
CFIFYNDEPD CFIFYNDEPD
- - - -
ICG Silver & Gold Ltd. logo
ICG ICG Silver & Gold Ltd.
0.31 -0.01 -3.1746% 7.67K
Humilis Fundamental Opportunities ETF logo
HBOP Humilis Fundamental Opportunities ETF
23.62 +0.45 +1.9422% 200
S17L6 logo
S17L6 S17L6
107.86 +0.07 +0.0687% 2.02B
Avantis CIBC Emerging Markets Equity ETF logo
CAEM Avantis CIBC Emerging Markets Equity ETF
23 +0.18 +0.7888% 39.3K
Humilis North American Dividend Growth ETF logo
HBDV Humilis North American Dividend Growth ETF
22.73 -0.19 -0.829% 1.45K
Humilis Fundamental Opportunities ETF logo
HBOP Humilis Fundamental Opportunities ETF
23.52 -0.15 -0.6337% 100
Avantis CIBC Emerging Markets Equity ETF logo
CAEM Avantis CIBC Emerging Markets Equity ETF
22.49 +0.03 +0.1336% 3.2K
AO28C logo
AO28C AO28C
92.21 -1.79 -1.9043% 2.03M
TXS7X logo
TXS7X TXS7X
105.3 +0.3 +0.2857% 1.36B
AO28D logo
AO28D AO28D
94.25 -1.52 -1.5871% 6.75M
TZV8X logo
TZV8X TZV8X
125,602.09 -967.22 -0.7642% 1.77M
Brompton Global Equity HighPay ETF logo
PAYG Brompton Global Equity HighPay ETF
27 -0.1 -0.369% 7.39K
S2L6X logo
S2L6X S2L6X
107.87 +0.07 +0.0649% 2.75B
AO28 logo
AO28 AO28
145,140 -1,760 -1.1981% 14.06M
Ártemis Fundo de Investimento Imobiliário RESP Ltd logo
ARTE11 Ártemis Fundo de Investimento Imobiliário RESP Ltd
7.36 +0.26 +3.662% 3.58K
TZXS7 logo
TZXS7 TZXS7
105.2 +0.05 +0.0476% 2.21B
Humilis North American Tactical Equity Fund logo
HBTA Humilis North American Tactical Equity Fund
24.07 -0.18 -0.7423% 300
TZXS8 logo
TZXS8 TZXS8
94.2 +0.07 +0.0744% 3.29B
Forward Industries, Inc. logo
FWDI Forward Industries, Inc.
63.41 -17.89 -22.0049% 731
FDSJIX logo
FDSJIX FDSJIX
- - - -
FOVQIX logo
FOVQIX FOVQIX
- - - -
GuideMark Large Cap Core Fund RS Shares logo
GLCPX GuideMark Large Cap Core Fund RS Shares
35.26 -0.19 -0.536% 0
PGPBGX logo
PGPBGX PGPBGX
- - - -
FIXMWX logo
FIXMWX FIXMWX
- - - -
FXAHAX logo
FXAHAX FXAHAX
- - - -
First Eagle Funds - First Eagle Cl Fund logo
FECCX First Eagle Funds - First Eagle Cl Fund
- - - -
FDISFX logo
FDISFX FDISFX
- - - -
WTC National Association Collective Inv Fund II - Small-Mid Opportunistic Value Port Fund, Series 2 logo
MCVSBX WTC National Association Collective Inv Fund II - Small-Mid Opportunistic Value Port Fund, Series 2
- - - -
MSAICX logo
MSAICX MSAICX
- - - -
FSOPWX logo
FSOPWX FSOPWX
- - - -
CIT: Janus Henderson Enterprise CF CL N logo
GAAMCX CIT: Janus Henderson Enterprise CF CL N
11.2 -0 -0.0045% 0
Langdon Global Smaller Companies Portfolio Class F U$ NL (816479A2) logo
LFKLX Langdon Global Smaller Companies Portfolio Class F U$ NL (816479A2)
10.3 -0.05 -0.4695% 0
FZGLYX logo
FZGLYX FZGLYX
- - - -
CYBABX logo
CYBABX CYBABX
- - - -
FPYPRX logo
FPYPRX FPYPRX
- - - -
SICAAX logo
SICAAX SICAAX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.