| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001X99J 0P0001X99J | 137.54 | -0.35 | -0.2538% | 0 | |
0P0001YEVK 0P0001YEVK | 97.06 | +0.24 | +0.2523% | 0 | |
0P00021DK8 0P00021DK8 | 9.43 | -0.08 | -0.8491% | 0 | |
0P0001KEV9 Manulife GF USD Income AA USD MD G | 0.76 | +0 | +0.0656% | 0 | |
KNGG Brompton Global Cash Flow Kings ETF | 11.41 | +0.07 | +0.6173% | 200 | |
PAYG Brompton Global Equity HighPay ETF | 27 | -0.05 | -0.1848% | 700 | |
XBCI11 Buena Vista Dex VettaFi Neos Bitcoin High Income Fundo de Índice de Responsabilidade Limitada | 81.31 | +1.11 | +1.384% | 6.92K | |
HBTA Humilis North American Tactical Equity Fund | 24.09 | -0.17 | -0.7007% | 1.3K | |
HBDV Humilis North American Dividend Growth ETF | 22.99 | +0.15 | +0.6567% | 300 | |
TZV28 TZV28 | 125,800 | -460 | -0.3643% | 1.38M | |
AZEM Arizona Eagle Mining Corp | 0.85 | -0.02 | -2.2988% | 69.93K | |
KNGG Brompton Global Cash Flow Kings ETF | 11.46 | +0.08 | +0.703% | 200 | |
TXS8X TXS8X | 93.9 | -0.1 | -0.1064% | 4.2B | |
CFIFYNDEPD CFIFYNDEPD | - | - | - | - | |
ICG ICG Silver & Gold Ltd. | 0.31 | -0.01 | -3.1746% | 7.67K | |
HBOP Humilis Fundamental Opportunities ETF | 23.62 | +0.45 | +1.9422% | 200 | |
S17L6 S17L6 | 107.86 | +0.07 | +0.0687% | 2.02B | |
CAEM Avantis CIBC Emerging Markets Equity ETF | 23 | +0.18 | +0.7888% | 39.3K | |
HBDV Humilis North American Dividend Growth ETF | 22.73 | -0.19 | -0.829% | 1.45K | |
HBOP Humilis Fundamental Opportunities ETF | 23.52 | -0.15 | -0.6337% | 100 | |
CAEM Avantis CIBC Emerging Markets Equity ETF | 22.49 | +0.03 | +0.1336% | 3.2K | |
AO28C AO28C | 92.21 | -1.79 | -1.9043% | 2.03M | |
TXS7X TXS7X | 105.3 | +0.3 | +0.2857% | 1.36B | |
AO28D AO28D | 94.25 | -1.52 | -1.5871% | 6.75M | |
TZV8X TZV8X | 125,602.09 | -967.22 | -0.7642% | 1.77M | |
PAYG Brompton Global Equity HighPay ETF | 27 | -0.1 | -0.369% | 7.39K | |
S2L6X S2L6X | 107.87 | +0.07 | +0.0649% | 2.75B | |
AO28 AO28 | 145,140 | -1,760 | -1.1981% | 14.06M | |
ARTE11 Ártemis Fundo de Investimento Imobiliário RESP Ltd | 7.36 | +0.26 | +3.662% | 3.58K | |
TZXS7 TZXS7 | 105.2 | +0.05 | +0.0476% | 2.21B | |
HBTA Humilis North American Tactical Equity Fund | 24.07 | -0.18 | -0.7423% | 300 | |
TZXS8 TZXS8 | 94.2 | +0.07 | +0.0744% | 3.29B | |
FWDI Forward Industries, Inc. | 63.41 | -17.89 | -22.0049% | 731 | |
FDSJIX FDSJIX | - | - | - | - | |
FOVQIX FOVQIX | - | - | - | - | |
GLCPX GuideMark Large Cap Core Fund RS Shares | 35.26 | -0.19 | -0.536% | 0 | |
PGPBGX PGPBGX | - | - | - | - | |
FIXMWX FIXMWX | - | - | - | - | |
FXAHAX FXAHAX | - | - | - | - | |
FECCX First Eagle Funds - First Eagle Cl Fund | - | - | - | - | |
FDISFX FDISFX | - | - | - | - | |
MCVSBX WTC National Association Collective Inv Fund II - Small-Mid Opportunistic Value Port Fund, Series 2 | - | - | - | - | |
MSAICX MSAICX | - | - | - | - | |
FSOPWX FSOPWX | - | - | - | - | |
GAAMCX CIT: Janus Henderson Enterprise CF CL N | 11.2 | -0 | -0.0045% | 0 | |
LFKLX Langdon Global Smaller Companies Portfolio Class F U$ NL (816479A2) | 10.3 | -0.05 | -0.4695% | 0 | |
FZGLYX FZGLYX | - | - | - | - | |
CYBABX CYBABX | - | - | - | - | |
FPYPRX FPYPRX | - | - | - | - | |
SICAAX SICAAX | - | - | - | - | |