| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDCOUX DFS GIF - Global Balanced Growth - Desjardins Series 8 LSC (745775A13) | 7.87 | -0.05 | -0.6313% | 0 | |
ZDCOMX DFS GIF - Global Balanced Growth - Desjardins Series 8 DSC (745775A4) | 7.87 | -0.05 | -0.6313% | 0 | |
ZIKKPX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287409A2) | 24.62 | -0.09 | -0.3707% | 0 | |
ZDCOEX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A16) | 7.77 | 0 | 0% | 0 | |
ACOUQXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACOUQXX | - | - | - | - | |
MLANX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A7) | - | - | - | - | |
ZDBVZX DFS GIF - Global Equity - Desjardins Series 6 NL (480190A2) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDCHKX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A6) | 8.35 | +0.02 | +0.2401% | 0 | |
ABUF Aptus Laddered Buffer ETF | 27.61 | -0.03 | -0.1085% | 114 | |
ZMBIOX Manulife Climate Action Private Segregated Pool MPIP 75/100 - FE DSC (807429A2) | 11.75 | +0.05 | +0.43% | 0 | |
ZDCNTX DFS GIF - Global Balanced Growth - Desjardins Series 6 DSC (745773A3) | 7.82 | +0.03 | +0.3851% | 0 | |
ZDCHSX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A16) | 8.35 | +0.02 | +0.2401% | 0 | |
0P00021IGM 0P00021IGM | - | - | - | - | |
ZILGHX Manulife Climate Action Seg RESP FE (732962A2) | 17.54 | +0.08 | +0.4306% | 0 | |
DDTA Innovator Equity Daily 10 Buffer ETF April | 20.77 | -0.03 | -0.1442% | 100 | |
ZMBPIX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 F Class NL (836118A2) | 11.42 | +0.05 | +0.4044% | 0 | |
MLBOX Manulife Global Core Equity Fund Series F NL (832832A2) | 13.63 | +0.06 | +0.4184% | 0 | |
ACPCXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPCXXX | 112.23 | 0 | 0% | 0 | |
ACPILXX ACPILXX | 109.25 | 0 | 0% | 0 | |
ZDBEQX DFS GIF - Maximum Growth Series 8 LSC (460028A3) | 10.51 | +0.06 | +0.5742% | 0 | |
JDXFX Manulife Climate Action Class Series T6 DSC (668824A3) | 17.26 | +0.07 | +0.4318% | 0 | |
OCMJX RBC Select Choices Growth Portfolio Series A NL (1976A2) | 20.23 | +0.07 | +0.3278% | 0 | |
0P0001UPHO 0P0001UPHO | - | - | - | - | |
ZAHOLX DFS GIF - Maximum Growth - Desjardins Sustainable Series 7 NL (460077A4) | 8.71 | +0.04 | +0.4614% | 0 | |
ZDBWDX DFS GIF - Global Equity - Desjardins Series 6 DSC (480190A7) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDCSLX DFS GIF - Global Balanced Growth - Desjardins Series 6F NL (762284A2) | 7.71 | +0.02 | +0.2601% | 0 | |
ZMAJPX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287471A2) | 36.58 | +0.13 | +0.3616% | 0 | |
ZILGQX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (668740A2) | 17 | +0.07 | +0.4301% | 0 | |
ACORHXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACORHXX | 109.12 | 0 | 0% | 0 | |
ZDBWLX DFS GIF - Global Equity - Desjardins Series 6 CB (480190A18) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDBQKX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 NL (460062A5) | 8.37 | +0.02 | +0.2395% | 0 | |
0P0001UPHN 0P0001UPHN | - | - | - | - | |
ZDCNMX DFS GIF - Global Balanced Growth - Desjardins Series 5 DSC (745772A2) | 7.73 | +0.02 | +0.2594% | 0 | |
ZDCOOX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A6) | 7.92 | +0.03 | +0.3802% | 0 | |
ACNHSXX Morgan Stanley Finance LLC Point to Point Barrier Note ACNHSXX | 106.8 | 0 | 0% | 0 | |
ZAHOSX DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 LSC (460068A7) | 8.13 | +0.03 | +0.3704% | 0 | |
ZDCOGX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A18) | 7.82 | +0.03 | +0.3851% | 0 | |
MLAPX Manulife Climate Action Fund Series T6 LSC (668819A4) | 17.46 | +0.08 | +0.4321% | 0 | |
ZDCHMX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 LSC (653103A8) | 8.35 | +0.02 | +0.2401% | 0 | |
0P0002COYB 0P0002COYB | - | - | - | - | |
ZIKKRX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287770A2) | 30.43 | +0.12 | +0.4121% | 0 | |
ZILGJX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (LL) DSC (668770A2) | 17.35 | +0.07 | +0.4318% | 0 | |
ZMBOVX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) Elite LSC (836111A4) | 11.39 | +0.05 | +0.4055% | 0 | |
ZDBWMX DFS GIF - Global Equity - Desjardins Series 7 NL (480191A2) | 8.63 | +0.02 | +0.2323% | 0 | |
ZDCNVX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A6) | 7.82 | +0.03 | +0.3851% | 0 | |
0P0001UPHP 0P0001UPHP | - | - | - | - | |
DAPVX Desjardins Global Equity Fund R Class DSC (462033A3) | 6.93 | +0.02 | +0.2459% | 0 | |
ACNEUXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ACNEUXX | 99.62 | 0 | 0% | 0 | |
ZDASPX DFS GIF - Maximum Growth Series 6 CB (362818A12) | 12.78 | +0.06 | +0.4717% | 0 | |
ZMAWTX Manulife Climate Action GIF Select InvestmentPlus 75/100 LSC (804989A4) | 11.66 | +0.05 | +0.4288% | 0 | |