| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OADFX Pender Corporate Bond Fund Class I NL (403313A2) | 12.49 | +0 | +0.036% | 0 | |
OBGQX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A U$ NL (475712A2) | 7.76 | +0.01 | +0.1122% | 0 | |
ACMNNXX BofA Finance LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACMNNXX | 82.38 | 0 | 0% | 0 | |
ICEHX IA Wealth Core Bond Pool Series F NL (239591A2) | 11.7 | +0.05 | +0.3887% | 0 | |
0P0001WYBF Amundi TW-Sgntr CIO Cnsrvtv-N2 USD | - | - | - | - | |
0P0001TBZL Impax Global High Yield USD X Acc Hdgd | - | - | - | - | |
MHANX Mackenzie Canadian Bond Fund Series A FE (928A10) | 12.5 | +0.05 | +0.4145% | 0 | |
ZARHNX BMO Concentrated Global Balanced GIF 100/100 Class Prestige DSC (491095A5) | - | - | - | - | |
0P0001WYBC Amundi TW-Sgntr CIO Cnsrvtv-A2 USD | - | - | - | - | |
ZIAEUX iA Focus Prudent (iA) SRP Other FE (288235A5) | 26 | +0.09 | +0.364% | 0 | |
OAJYX RBC Vision Bond Fund Series O NL (3218A3) | 9.59 | +0.04 | +0.384% | 0 | |
ZEGEQX iA Strategic Corporate Bond (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427369A5) | 16.86 | +0.02 | +0.1069% | 0 | |
OHADX Oak Hill Nexpoint Global Merger Arbitrage Fund Series F (Hedged) Units NL (760603A2) | 11.22 | -0.01 | -0.1282% | 0 | |
DBQKX Dynamic Advantage Bond Class Series H U$ LSC (298461A3) | 10.96 | +0.04 | +0.3561% | 0 | |
ACMZSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note ACMZSXX | 103.2 | 0 | 0% | 0 | |
ZEHYMX iA Focus Moderate (iA) SRP 75/100 CB (452781A3) | 31.35 | +0.13 | +0.4055% | 0 | |
0P0001Y19R 0P0001Y19R | - | - | - | - | |
MCNZX Canada Life U.S. Value Fund A $U DSC (448471A3) | 19.74 | +0.01 | +0.0578% | 0 | |
ZMBILX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (807358A2) | 10.76 | +0.04 | +0.3731% | 0 | |
ZEGFCX iA Strategic Corporate Bond (iA) SRP 75/100 Prestige 500 DSC (776389A3) | 11.93 | +0.01 | +0.1066% | 0 | |
ZEIYOX iA Diversified Security (iA) SRP 75/100 CB (452706A4) | 37.08 | +0.14 | +0.3665% | 0 | |
ZIAIHX iA Diversified Security (iA) Ecoflextra 75/75 CB (339636A3) | 27.7 | +0.1 | +0.3671% | 0 | |
ZACIJX Canso Corporate and Infrastructure Debt Fund Series O NL (724586A3) | 5.42 | +0.03 | +0.4638% | 0 | |
ZAETWX PH&N Enhanced Total Return Bond Fund Series O NL (367713A2) | 8.77 | +0.04 | +0.493% | 0 | |
ZIGZWX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series FE (402894A2) | 20.77 | +0.09 | +0.4455% | 0 | |
ZIAZRX iA Global Asset Allocation (iA) SRP 75/100 Prestige 500 CB (776115A4) | 13.97 | +0.05 | +0.388% | 0 | |
ACHNPXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACHNPXX | 96.57 | 0 | 0% | 0 | |
IDCDX Invesco ESG Canadian Core Plus Bond ETF Fund Series A FE (286805A2) | 8.31 | +0.02 | +0.2413% | 0 | |
ACOKAXX Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note ACOKAXX | - | - | - | - | |
ZEFZTX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776549A5) | 12.97 | +0.05 | +0.3986% | 0 | |
ZEHJIX iA Global Fixed Income (PIMCO) SRP 75/100 F-Class NL (482054A2) | 13.79 | +0.05 | +0.3398% | 0 | |
ACNUHXX HSBC USA Inc. Capped Dual Directional Buffer Note ACNUHXX | 109.29 | 0 | 0% | 0 | |
ZEHIXX iA Global Fixed Income (PIMCO) SRP 75/75 & My Education+ DSC (409335A2) | 13.54 | +0.05 | +0.3393% | 0 | |
0P00019LCA Barings European High Yield Bd C USD Acc | - | - | - | - | |
OAEFX Phillips, Hager & North Bond Fund Series A NL (243472A3) | 9.23 | +0.04 | +0.3818% | 0 | |
JFUYX MD Strategic Yield Fund Series F NL (451851A2) | 9.23 | +0.03 | +0.3261% | 0 | |
ACNUEXX Bank of Montreal Point to Point Barrier Note ACNUEXX | - | - | - | - | |
ACOFRXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOFRXX | - | - | - | - | |
ACNVRXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ACNVRXX | - | - | - | - | |
ZEFZUX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige & My Education+ Prestige FE (742703A2) | 13.38 | +0.05 | +0.3985% | 0 | |
ACNVGXX Bank of Montreal ATM Digital Buffer Note ACNVGXX | - | - | - | - | |
IEARX IA Clarington Elite Index Plus Canadian Fixed Income Pool F5 NL (854095A2) | 9.66 | +0.03 | +0.3542% | 0 | |
ACOHVXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOHVXX | - | - | - | - | |
ACOFGXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOFGXX | - | - | - | - | |
DBQWX Dynamic Advantage Bond Fund Series FT NL (453654A2) | - | - | - | - | |
FPKTX Fidelity Premium Fixed Income Private Pool Class Series S5 FE (286601A2) | - | - | - | - | |
ZBMECX BMO Concentrated Global Balanced GIF 100/100 Class A NL (490893A3) | - | - | - | - | |
ACOIMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOIMXX | - | - | - | - | |
FPLFX Fidelity Premium Tactical Fixed Income Private Pool Series I ISC (306025A2) | - | - | - | - | |
FFYOX Fidelity Global Monthly Income Fund Series T8 LSC (6735A2) | - | - | - | - | |