| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPKLX Fidelity Premium Fixed Income Private Pool Class Series F NL (286718A2) | 12.17 | -0.04 | -0.3398% | 0 | |
ZIIBSX Manulife RetirementPlus Fidelity Canadian Bond F-Class NL (361976A2) | 12.08 | -0.04 | -0.3383% | 0 | |
NBCWQXX NBC Callable Contingent Income USBB CH 3.25AR NL (856550A2) | - | - | - | - | |
ZEHVUX iA Global Asset Allocation (iA) SRP 75/100 CB (471857A4) | 15.07 | -0.05 | -0.2991% | 0 | |
ZEGYKX iA Indexia Prudent (iA) SRP 75/75 & My Education+ DSC (454125A2) | 12.93 | -0.04 | -0.3368% | 0 | |
BGAUF Blossom Gold Inc. | 1.25 | +0.09 | +7.9168% | 286 | |
NBBVLXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 13, 2026 DSC (836496A2) | - | - | - | - | |
ZEJBOX iA Disciplined Prudent (iA) SRP Other CB (494429A3) | 10.91 | -0.04 | -0.3215% | 0 | |
ZEHWGX iA Focus Prudent (iA) SRP Other DSC (288235A9) | 25.92 | -0.08 | -0.2989% | 0 | |
ACCOCXX UBS AG London Branch Capped Point to Point Worst Of Fully Principally Protected Note ACCOCXX | 105.98 | 0 | 0% | 0 | |
ZMAHHX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287258A4) | 13.1 | -0.05 | -0.3431% | 0 | |
ABVFSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABVFSXX | - | - | - | - | |
FMXTX Fidelity Global Dividend Class Series T8 DSC (8178A2) | 14.27 | -0.07 | -0.495% | 0 | |
GSMRX GuideMark Small/Mid Cap Core Fund RS Shares | 24.22 | -0.28 | -1.1429% | 0 | |
FIGR Figure Technology Solutions Inc Class A | 479 | 0 | 0% | 216 | |
ZIHAMX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (402888A2) | 20.7 | -0.15 | -0.7005% | 0 | |
BMBABXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 3 DSC (716291A2) | 107.95 | -0.1 | -0.0901% | 0 | |
ZIACLX iA Core Plus Bond (Agile) SRP Other CB (287785A10) | 11.61 | -0.02 | -0.1591% | 0 | |
ZEHWYX iA Focus Prudent (iA) SRP 75/100 Prestige 500 FE (776413A2) | 12.6 | -0.04 | -0.2975% | 0 | |
ZIJAZX Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 100/100 Series (F-Class) NL (432252A2) | 17.69 | -0.07 | -0.4199% | 0 | |
ZIAANX iA Bond (iA) Ecoflex & My Education NL (865A7) | 28.03 | -0.1 | -0.3399% | 0 | |
FNTRX Fidelity Global Micro-Cap Fund Series F U$ NL (797697A2) | 10.91 | +0.07 | +0.6618% | 0 | |
ZAADDX AGF NHC Tactical Alpha Fund Series L NL (836003A2) | 10.86 | +0.05 | +0.47% | 0 | |
ZEHXKX iA Focus Prudent (iA) Ecoflex & My Education DSC (3420A2) | 19.59 | -0.06 | -0.2997% | 0 | |
ZEGJHX iA SRI Balanced (Inhance) Ecoflex &My Education CB (320816A3) | 18.47 | -0.07 | -0.4017% | 0 | |
NBAECXX NBC Auto Callable Contingent Income CPL 115AR F NL (854770A2) | - | - | - | - | |
NBDFDXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Insurance 220 AR Index due on 04-12-32 DSC (840584A2) | - | - | - | - | |
ZARHMX BMO Concentrated Global Balanced GIF 100/100 Class Prestige FE (491095A4) | - | - | - | - | |
ZEIENX iA Fixed Income Managed Portfolio (iA) SRP 75/100 F-Class NL (700256A2) | 9.92 | -0.03 | -0.2543% | 0 | |
ABXWMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABXWMXX | - | - | - | - | |
IDCEX Invesco ESG Canadian Core Plus Bond ETF Fund Series F NL (286635A2) | 8.28 | -0.04 | -0.5049% | 0 | |
NBCEVXX NBC Auto Callable USBB CH 3.25AR F NL (856003A2) | 100 | 0 | 0% | 0 | |
CJAOX CIBC Emerging Markets Local Currency Bond Fund Series F U$ NL (730626A2) | 8.36 | -0 | -0.0036% | 0 | |
ABYVFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABYVFXX | - | - | - | - | |
OADCX Pender Corporate Bond Fund Class H FE (307893A2) | 12.81 | -0.01 | -0.0678% | 0 | |
ACOCLXX The Bank of Nova Scotia Autocallable Point to Point Weighted Basket Barrier Note ACOCLXX | - | - | - | - | |
ACKSXXX GS Finance Corp. Note ACKSXXX | 95.29 | 0 | 0% | 0 | |
ZAFCLX RBC Global Infrastructure Fund LP F NL (779216A2) | 11.97 | -0.02 | -0.1385% | 0 | |
OCTWX RBC Vision Fossil Fuel Free Bond Fund Series D NL (665414A2) | 8.51 | -0.03 | -0.348% | 0 | |
ZMBIMX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 F Class NL (807359A2) | 10.96 | -0.04 | -0.3927% | 0 | |
NBACJXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857432A2) | - | - | - | - | |
ZIHDEX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153292A2) | 72.28 | -0.29 | -0.3937% | 0 | |
ZIAQUX iA Global Asset Allocation (iA) Ecoflextra 75/75 CB (471838A3) | 15.41 | -0.05 | -0.2982% | 0 | |
0P0001X7XR 0P0001X7XR | - | - | - | - | |
FHPNX Fidelity China Fund Series B FE (5516A2) | 33.85 | +0.04 | +0.1142% | 0 | |
NBAKJXX NBC Canadian Banks Portfolio Flex GIC, series 84 DSC (837605A2) | 233.01 | +1.87 | +0.809% | 0 | |
BMYPX BMO Asset Allocation Fund Series T6 NL (730504A4) | 10.99 | -0.03 | -0.2723% | 0 | |
ZABBNX Fidelity Tactical Asset Allocation Balanced Institutional Trust NL (673953A2) | 14.87 | -0.05 | -0.3137% | 0 | |
ZBMEBX BMO Tactical Balanced GIF 75/75 Class Prestige NL (477589A3) | 14.02 | -0.05 | -0.39% | 0 | |
BMBZJXX BMO Accelerator Buffer Notes, Series 121 (CAD) Due March 26, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841182A2) | 201.06 | +2.1 | +1.0537% | 0 | |