| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZARDDX BMO Global Income & Growth GIF 75/75 Class A Prestige FE (781867A2) | 14 | -0.01 | -0.0892% | 0 | |
NBAMRXX NBC Auto Callable Contingent Income US500 CH 3AR DSC (857395A2) | - | - | - | - | |
BMBJKXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 33 (F-Class) DSC (678561A2) | 142.38 | -0.13 | -0.0908% | 0 | |
BMBJVXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 290 (F-Class) NL (743098A2) | 147.86 | -0.14 | -0.0979% | 0 | |
BMARKXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 380 DSC (758079A2) | 426.31 | +3.06 | +0.7232% | 0 | |
ZBMBVX BMO Tactical Balanced GIF 75/100 Class A NL (460692A2) | 13.48 | -0.05 | -0.3372% | 0 | |
BMAOEXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 308 (F-Class) NL (745542A2) | 171.76 | +1.19 | +0.6996% | 0 | |
CJTDX Counsel Focus Balanced Portfolio Series F NL (652820A2) | 12.7 | -0.03 | -0.2372% | 0 | |
ZDCGNX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 DSC (653100A4) | 8.01 | -0.02 | -0.2491% | 0 | |
MDJIX Mackenzie Bluewater Global Growth Balanced Fund Series F5 NL (474455A2) | 14.82 | -0.04 | -0.2484% | 0 | |
ZAALUX Canoe Energy Alpha Fund LP Class F NL (419969A2) | - | - | - | - | |
BMBKBXX BMO Growth Principal Protected Deposit Notes, Series 420 (CAD) (F-Class) Due July 8 2030, Linked to TSX60 NL (763035A2) | 200.07 | -0.29 | -0.147% | 0 | |
MDJVX Mackenzie Bluewater Global Growth Balanced Fund Series PWFB5 NL (474446A2) | 14.86 | -0.04 | -0.2483% | 0 | |
MIWRX Mackenzie FuturePath Global Equity Balanced Fund PO FE (855356A2) | 9.95 | -0.03 | -0.2716% | 0 | |
BMAMLXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 241 (CAD) DSC (490807A2) | - | - | - | - | |
BMASBXX BMO Canadian Banks Buffered Accelerator Principal At Risk Notes, Series 122 (F-Class) (CAD) NL (715847A2) | 400.21 | +3.64 | +0.9191% | 0 | |
NBCQUXX NBC Canadian Banks (AR) Flex GIC, series 48 DSC (838292A2) | 273.42 | +1.73 | +0.6368% | 0 | |
ZAQVBX BMO Tactical Balanced GIF 75/75 Class F NL (460695A2) | 15.11 | -0.05 | -0.3258% | 0 | |
0P0001XR9Q 0P0001XR9Q | - | - | - | - | |
BMNHX BMO Tactical Global Asset Allocation ETF Fund Series F NL (430926A2) | 14.02 | -0.04 | -0.2633% | 0 | |
NBAHX NBI Jarislowsky Fraser Select Balanced Fund F5 Series NL (407977A2) | 11.68 | -0.07 | -0.5873% | 0 | |
BMCKGXX BMO Growth Principal Protected Deposit Notes, Series 417 (CAD) Due 27 December 2028, Linked to Canadian Equity (AR Version) DSC (762894A2) | 275.27 | +1.87 | +0.6824% | 0 | |
FKZQX Fidelity China Class Series F5 NL (321068A2) | 23.2 | -0.06 | -0.2712% | 0 | |
CJSVX Counsel Essentials Growth Portfolio Series I NL (468936A2) | 14.66 | -0.06 | -0.3881% | 0 | |
NBAICXX NBC Canadian Banks Portfolio Flex GIC, series 28 DSC (836547A2) | 293.49 | -0.66 | -0.2244% | 0 | |
HSLV Highlander Silver Corp. | 5.4 | +0.3 | +5.8824% | 520.08K | |
BMCWAXX BMO Accelerator Notes, Series 93 (CAD) (F-Class) Due May 1, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) NL (817895A2) | 272.42 | +4.21 | +1.5693% | 0 | |
ZBMGLX BMO Global Income & Growth GIF 75/100 Class A NL (781868A2) | 13.8 | -0.02 | -0.1252% | 0 | |
ENIADX ENIADX | - | - | - | - | |
ZDAQBX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 LSC (362807A9) | 9.25 | -0.01 | -0.108% | 0 | |
BMATDXX BMO Euro Stoxx Daily Risk Control Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (693154A2) | - | - | - | - | |
0P0001XR9P 0P0001XR9P | 102.61 | -1.46 | -1.4052% | 0 | |
MIBUX Mackenzie FuturePath Global Equity Balanced Fund PA FE (735920A2) | 12.83 | -0.04 | -0.2822% | 0 | |
ZDACWX DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A6) | 11.89 | -0.05 | -0.4188% | 0 | |
CFIGIIA4.E CFIGIIA4.E | 37,088.36 | 0 | 0% | 0 | |
BMBIBXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 51 (F-Class) NL (712544A2) | 135.05 | -0.14 | -0.1071% | 0 | |
NBCQQXX NBC Canadian Banks (AR) Flex GIC, series 42F NL (838284A2) | 298 | -0.63 | -0.211% | 0 | |
MFHTX Mackenzie FuturePath Global Equity Balanced Fund PA FE (735920A4) | 12.86 | -0.11 | -0.8547% | 0 | |
BMALNXX Bank of Montreal European Booster Principal At Risk Notes, Series 293 (F-Class) (CAD) NL (711247A2) | 153.5 | -0.15 | -0.0994% | 0 | |
BMBRPXX Bank of Montreal Canadian Renewable Energy Callable Equity Income Principal At Risk Notes, Series 2473 (CAD) DSC (689809A2) | 81.22 | +0.28 | +0.3404% | 0 | |
BMCVNXX BMO Accelerator Principal At Risk Notes, Series 174 (CAD)(F-Class) linked to common shares of The Bank of Nova Scotia (AR Version) NL (760793A2) | 662.44 | +6.79 | +1.0359% | 0 | |
MDJMX Mackenzie Bluewater Global Growth Balanced Fund Series O NL (474456A2) | 14.69 | -0.12 | -0.8097% | 0 | |
BMDCDXX BMO Growth Principal Protected Deposit Notes, Series 563 (CAD) Due September 21, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (800864A2) | 173.91 | +1.21 | +0.7035% | 0 | |
NBAIUXX NBC Canadian Banks Portfolio Flex GIC, series 27 DSC (836594A2) | 295.88 | -0.67 | -0.2259% | 0 | |
NAUHX NBI Global Diversified Equity Fund Investor Series NL (2088A2) | 26.32 | -0.12 | -0.4662% | 0 | |
ZDAUBX DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A3) | 9.85 | -0.02 | -0.2026% | 0 | |
BMBYVXX BMO Accelerator Principal At Risk Notes, Series 137 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (727563A2) | 453.35 | +4.02 | +0.8937% | 0 | |
0P0001YBFF 0P0001YBFF | - | - | - | - | |
ACMSVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMSVXX | 99.75 | 0 | 0% | 0 | |
BMAOWXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 34 (F-Class) DSC (729640A2) | 194.61 | -0.29 | -0.1479% | 0 | |