Name Last Change Change % Volume Year Range
BMO Global Income & Growth GIF 75/75 Class A Prestige FE (781867A2) logo
ZARDDX BMO Global Income & Growth GIF 75/75 Class A Prestige FE (781867A2)
14 -0.01 -0.0892% 0
NBC Auto Callable Contingent Income US500 CH 3AR DSC (857395A2) logo
NBAMRXX NBC Auto Callable Contingent Income US500 CH 3AR DSC (857395A2)
- - - -
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 33 (F-Class) DSC (678561A2) logo
BMBJKXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 33 (F-Class) DSC (678561A2)
142.38 -0.13 -0.0908% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 290 (F-Class) NL (743098A2) logo
BMBJVXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 290 (F-Class) NL (743098A2)
147.86 -0.14 -0.0979% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 380 DSC (758079A2) logo
BMARKXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 380 DSC (758079A2)
426.31 +3.06 +0.7232% 0
BMO Tactical Balanced GIF 75/100 Class A NL (460692A2) logo
ZBMBVX BMO Tactical Balanced GIF 75/100 Class A NL (460692A2)
13.48 -0.05 -0.3372% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 308 (F-Class) NL (745542A2) logo
BMAOEXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 308 (F-Class) NL (745542A2)
171.76 +1.19 +0.6996% 0
Counsel Focus Balanced Portfolio Series F NL (652820A2) logo
CJTDX Counsel Focus Balanced Portfolio Series F NL (652820A2)
12.7 -0.03 -0.2372% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 DSC (653100A4) logo
ZDCGNX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 DSC (653100A4)
8.01 -0.02 -0.2491% 0
Mackenzie Bluewater Global Growth Balanced Fund Series F5 NL (474455A2) logo
MDJIX Mackenzie Bluewater Global Growth Balanced Fund Series F5 NL (474455A2)
14.82 -0.04 -0.2484% 0
Canoe Energy Alpha Fund LP Class F NL (419969A2) logo
ZAALUX Canoe Energy Alpha Fund LP Class F NL (419969A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 420 (CAD) (F-Class) Due July 8 2030, Linked to TSX60 NL (763035A2) logo
BMBKBXX BMO Growth Principal Protected Deposit Notes, Series 420 (CAD) (F-Class) Due July 8 2030, Linked to TSX60 NL (763035A2)
200.07 -0.29 -0.147% 0
Mackenzie Bluewater Global Growth Balanced Fund Series PWFB5 NL (474446A2) logo
MDJVX Mackenzie Bluewater Global Growth Balanced Fund Series PWFB5 NL (474446A2)
14.86 -0.04 -0.2483% 0
Mackenzie FuturePath Global Equity Balanced Fund PO FE (855356A2) logo
MIWRX Mackenzie FuturePath Global Equity Balanced Fund PO FE (855356A2)
9.95 -0.03 -0.2716% 0
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 241 (CAD) DSC (490807A2) logo
BMAMLXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 241 (CAD) DSC (490807A2)
- - - -
BMO Canadian Banks Buffered Accelerator Principal At Risk Notes, Series 122 (F-Class) (CAD) NL (715847A2) logo
BMASBXX BMO Canadian Banks Buffered Accelerator Principal At Risk Notes, Series 122 (F-Class) (CAD) NL (715847A2)
400.21 +3.64 +0.9191% 0
NBC Canadian Banks (AR) Flex GIC, series 48 DSC (838292A2) logo
NBCQUXX NBC Canadian Banks (AR) Flex GIC, series 48 DSC (838292A2)
273.42 +1.73 +0.6368% 0
BMO Tactical Balanced GIF 75/75 Class F NL (460695A2) logo
ZAQVBX BMO Tactical Balanced GIF 75/75 Class F NL (460695A2)
15.11 -0.05 -0.3258% 0
0P0001XR9Q logo
0P0001XR9Q 0P0001XR9Q
- - - -
BMO Tactical Global Asset Allocation ETF Fund Series F NL (430926A2) logo
BMNHX BMO Tactical Global Asset Allocation ETF Fund Series F NL (430926A2)
14.02 -0.04 -0.2633% 0
NBI Jarislowsky Fraser Select Balanced Fund F5 Series NL (407977A2) logo
NBAHX NBI Jarislowsky Fraser Select Balanced Fund F5 Series NL (407977A2)
11.68 -0.07 -0.5873% 0
BMO Growth Principal Protected Deposit Notes, Series 417 (CAD) Due 27 December 2028, Linked to Canadian Equity (AR Version) DSC (762894A2) logo
BMCKGXX BMO Growth Principal Protected Deposit Notes, Series 417 (CAD) Due 27 December 2028, Linked to Canadian Equity (AR Version) DSC (762894A2)
275.27 +1.87 +0.6824% 0
Fidelity China Class Series F5 NL (321068A2) logo
FKZQX Fidelity China Class Series F5 NL (321068A2)
23.2 -0.06 -0.2712% 0
Counsel Essentials Growth Portfolio Series I NL (468936A2) logo
CJSVX Counsel Essentials Growth Portfolio Series I NL (468936A2)
14.66 -0.06 -0.3881% 0
NBC Canadian Banks Portfolio Flex GIC, series 28 DSC (836547A2) logo
NBAICXX NBC Canadian Banks Portfolio Flex GIC, series 28 DSC (836547A2)
293.49 -0.66 -0.2244% 0
Highlander Silver Corp. logo
HSLV Highlander Silver Corp.
5.4 +0.3 +5.8824% 520.08K
BMO Accelerator Notes, Series 93 (CAD) (F-Class) Due May 1, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) NL (817895A2) logo
BMCWAXX BMO Accelerator Notes, Series 93 (CAD) (F-Class) Due May 1, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) NL (817895A2)
272.42 +4.21 +1.5693% 0
BMO Global Income & Growth GIF 75/100 Class A NL (781868A2) logo
ZBMGLX BMO Global Income & Growth GIF 75/100 Class A NL (781868A2)
13.8 -0.02 -0.1252% 0
ENIADX logo
ENIADX ENIADX
- - - -
DFS GIF - Balanced Growth - Franklin Quotential - Series 6 LSC (362807A9) logo
ZDAQBX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 LSC (362807A9)
9.25 -0.01 -0.108% 0
BMO Euro Stoxx Daily Risk Control Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (693154A2) logo
BMATDXX BMO Euro Stoxx Daily Risk Control Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (693154A2)
- - - -
0P0001XR9P logo
0P0001XR9P 0P0001XR9P
102.61 -1.46 -1.4052% 0
Mackenzie FuturePath Global Equity Balanced Fund PA FE (735920A2) logo
MIBUX Mackenzie FuturePath Global Equity Balanced Fund PA FE (735920A2)
12.83 -0.04 -0.2822% 0
DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A6) logo
ZDACWX DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A6)
11.89 -0.05 -0.4188% 0
CFIGIIA4.E logo
CFIGIIA4.E CFIGIIA4.E
37,088.36 0 0% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 51 (F-Class) NL (712544A2) logo
BMBIBXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 51 (F-Class) NL (712544A2)
135.05 -0.14 -0.1071% 0
NBC Canadian Banks (AR) Flex GIC, series 42F NL (838284A2) logo
NBCQQXX NBC Canadian Banks (AR) Flex GIC, series 42F NL (838284A2)
298 -0.63 -0.211% 0
Mackenzie FuturePath Global Equity Balanced Fund PA FE (735920A4) logo
MFHTX Mackenzie FuturePath Global Equity Balanced Fund PA FE (735920A4)
12.86 -0.11 -0.8547% 0
Bank of Montreal European Booster Principal At Risk Notes, Series 293 (F-Class) (CAD) NL (711247A2) logo
BMALNXX Bank of Montreal European Booster Principal At Risk Notes, Series 293 (F-Class) (CAD) NL (711247A2)
153.5 -0.15 -0.0994% 0
Bank of Montreal Canadian Renewable Energy Callable Equity Income Principal At Risk Notes, Series 2473 (CAD) DSC (689809A2) logo
BMBRPXX Bank of Montreal Canadian Renewable Energy Callable Equity Income Principal At Risk Notes, Series 2473 (CAD) DSC (689809A2)
81.22 +0.28 +0.3404% 0
BMO Accelerator Principal At Risk Notes, Series 174 (CAD)(F-Class) linked to common shares of The Bank of Nova Scotia (AR Version) NL (760793A2) logo
BMCVNXX BMO Accelerator Principal At Risk Notes, Series 174 (CAD)(F-Class) linked to common shares of The Bank of Nova Scotia (AR Version) NL (760793A2)
662.44 +6.79 +1.0359% 0
Mackenzie Bluewater Global Growth Balanced Fund Series O NL (474456A2) logo
MDJMX Mackenzie Bluewater Global Growth Balanced Fund Series O NL (474456A2)
14.69 -0.12 -0.8097% 0
BMO Growth Principal Protected Deposit Notes, Series 563 (CAD) Due September 21, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (800864A2) logo
BMDCDXX BMO Growth Principal Protected Deposit Notes, Series 563 (CAD) Due September 21, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (800864A2)
173.91 +1.21 +0.7035% 0
NBC Canadian Banks Portfolio Flex GIC, series 27 DSC (836594A2) logo
NBAIUXX NBC Canadian Banks Portfolio Flex GIC, series 27 DSC (836594A2)
295.88 -0.67 -0.2259% 0
NBI Global Diversified Equity Fund Investor Series NL (2088A2) logo
NAUHX NBI Global Diversified Equity Fund Investor Series NL (2088A2)
26.32 -0.12 -0.4662% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A3) logo
ZDAUBX DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A3)
9.85 -0.02 -0.2026% 0
BMO Accelerator Principal At Risk Notes, Series 137 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (727563A2) logo
BMBYVXX BMO Accelerator Principal At Risk Notes, Series 137 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (727563A2)
453.35 +4.02 +0.8937% 0
0P0001YBFF logo
0P0001YBFF 0P0001YBFF
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMSVXX logo
ACMSVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMSVXX
99.75 0 0% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 34 (F-Class) DSC (729640A2) logo
BMAOWXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 34 (F-Class) DSC (729640A2)
194.61 -0.29 -0.1479% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.