Name Last Change Change % Volume Year Range
Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 FE (402893A3) logo
ZIGZTX Manulife U.S. Monthly High Income Guaranteed Investment Fund Series 1 FE (402893A3)
- - - -
D30S6 logo
D30S6 D30S6
147,750 -100 -0.0676% 3.17M
iA Diversified Security (iA) SRP Other FE (287666A11) logo
ZIABZX iA Diversified Security (iA) SRP Other FE (287666A11)
- - - -
AGF SAF Private Credit Trust Fund Class F NL (773646A2) logo
ZAACRX AGF SAF Private Credit Trust Fund Class F NL (773646A2)
- - - -
Canso Private Debt Fund NL (723883A2) logo
ZACHUX Canso Private Debt Fund NL (723883A2)
- - - -
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series F NL (244891A2) logo
ICHRX Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series F NL (244891A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class A DSC (491099A5) logo
ZARHDX BMO Concentrated Global Balanced GIF 75/75 Class A DSC (491099A5)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR F NL (856484A2) logo
NBAEYXX NBC Callable Contingent Income USBB CH 3.25AR F NL (856484A2)
- - - -
0P0001N9QX logo
0P0001N9QX 0P0001N9QX
102.24 -0 -0.0003% 0
iA Focus Moderate (iA) SRP 75/75 & My Education+ DSC (339610A2) logo
ZEHXZX iA Focus Moderate (iA) SRP 75/75 & My Education+ DSC (339610A2)
- - - -
iA Focus Moderate (iA) SRP 75/75 Prestige 500 F-Class NL (776416A2) logo
ZEHXRX iA Focus Moderate (iA) SRP 75/75 Prestige 500 F-Class NL (776416A2)
- - - -
iA Strategic Corporate Bond (iA) SRP Other FE (301224A5) logo
ZEGEHX iA Strategic Corporate Bond (iA) SRP Other FE (301224A5)
- - - -
Fidelity Tactical Fixed Income Fund Series B FE (306030A2) logo
FPSUX Fidelity Tactical Fixed Income Fund Series B FE (306030A2)
- - - -
Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404391A3) logo
ZIJPHX Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404391A3)
- - - -
BMO Concentrated Global Balanced GIF 75/100 Class Prestige FE (491098A4) logo
ZARHFX BMO Concentrated Global Balanced GIF 75/100 Class Prestige FE (491098A4)
- - - -
RBC Emerging Markets Foreign Exchange Fund Series O NL (420823A2) logo
OBSLX RBC Emerging Markets Foreign Exchange Fund Series O NL (420823A2)
- - - -
Ridgewood Canadian Bond Fund Series A  NL (232628A2) logo
OEPRX Ridgewood Canadian Bond Fund Series A NL (232628A2)
- - - -
Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 FE (805111A4) logo
ZMBDNX Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 FE (805111A4)
- - - -
iA Indexia Prudent (iA) SRP 75/100 Prestige CB (454127A2) logo
ZIAPMX iA Indexia Prudent (iA) SRP 75/100 Prestige CB (454127A2)
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Select Original Elite FE (246917A2) logo
ZMAGUX Manulife Focused Bundle Guaranteed Investment Fund Select Original Elite FE (246917A2)
- - - -
Dynamic Advantage Bond Fund Series A LSC (2189A9) logo
DBQSX Dynamic Advantage Bond Fund Series A LSC (2189A9)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOAYXX logo
ACOAYXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOAYXX
- - - -
NBC Callable Contingent Income USBB CH 3.25AR F NL (856173A2) logo
NBAESXX NBC Callable Contingent Income USBB CH 3.25AR F NL (856173A2)
- - - -
0P0001CFAE logo
0P0001CFAE 0P0001CFAE
- - - -
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige F-Class NL (482055A2) logo
ZEHINX iA Global Fixed Income (PIMCO) SRP 75/75 Prestige F-Class NL (482055A2)
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 CB (776325A4) logo
ZIDBBX iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 CB (776325A4)
11.18 -0.03 -0.2551% 0
Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE DSC (807661A2) logo
ZMBNKX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE DSC (807661A2)
11.16 -0.08 -0.6996% 0
Bridgeport U.S. Equity Fund Series B NL (478491A2) logo
ZAAJYX Bridgeport U.S. Equity Fund Series B NL (478491A2)
- - - -
RBC Vision Bond Fund Series F NL (240594A2) logo
PHDFX RBC Vision Bond Fund Series F NL (240594A2)
9.72 -0.03 -0.3466% 0
0P00021HSL logo
0P00021HSL 0P00021HSL
- - - -
Manulife U.S. Monthly High Income Seg RESP LSC (402890A4) logo
ZIGZOX Manulife U.S. Monthly High Income Seg RESP LSC (402890A4)
20.71 -0.15 -0.7006% 0
Oak Hill Nexpoint Global Merger Arbitrage Fund Series X (Founders) Units NL (760607A2) logo
OAAEX Oak Hill Nexpoint Global Merger Arbitrage Fund Series X (Founders) Units NL (760607A2)
10.61 +0 +0.0189% 0
iA Diversified Security (iA) SRP 75/100 Prestige DSC (427393A5) logo
ZEIYFX iA Diversified Security (iA) SRP 75/100 Prestige DSC (427393A5)
37.8 -0.1 -0.2602% 0
Fidelity Premium Fixed Income Private Pool Series B ISC (85598A2) logo
FPKVX Fidelity Premium Fixed Income Private Pool Series B ISC (85598A2)
10.24 -0.04 -0.3408% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (857600A2) logo
NBACOXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857600A2)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series (F-Class) NL (432079A2) logo
ZIJAUX Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series (F-Class) NL (432079A2)
18.69 -0.08 -0.4155% 0
NBC Canadian Equity Plus Flex GIC, series 3 DSC (838809A2) logo
NBCRJXX NBC Canadian Equity Plus Flex GIC, series 3 DSC (838809A2)
158.57 +0.75 +0.4752% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXQXX logo
ACNXQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXQXX
- - - -
Dynamic Advantage Bond Fund Series A LSC (2189A5) logo
DYVBX Dynamic Advantage Bond Fund Series A LSC (2189A5)
3.92 -0.01 -0.3052% 0
iA Global Fixed Income (PIMCO) SRP 75/100 Prestige F-Class NL (482056A2) logo
ZEHJAX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige F-Class NL (482056A2)
13.96 -0.04 -0.3021% 0
iA Bond (iA) SRP 75/100 Prestige F-Class NL (481724A2) logo
ZEJODX iA Bond (iA) SRP 75/100 Prestige F-Class NL (481724A2)
35.29 -0.12 -0.3369% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACKSJXX logo
ACKSJXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACKSJXX
95.11 0 0% 0
Dynamic Advantage Bond Class Series T DSC (46277A3) logo
DBQNX Dynamic Advantage Bond Class Series T DSC (46277A3)
6.3 -0.02 -0.3148% 0
IA Diploma Secondary CB (3824A3) logo
ZEJCRX IA Diploma Secondary CB (3824A3)
13.15 -0.03 -0.2374% 0
iA Bond (iA) SRP 75/75 Prestige 500 F-Class NL (776004A2) logo
ZEJNRX iA Bond (iA) SRP 75/75 Prestige 500 F-Class NL (776004A2)
11.34 -0.04 -0.3367% 0
iA Global Asset Allocation (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (471852A5) logo
ZEHVDX iA Global Asset Allocation (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (471852A5)
15.74 -0.05 -0.2977% 0
RBC Vision Bond Fund Series A NL (243483A3) logo
OAJUX RBC Vision Bond Fund Series A NL (243483A3)
9.73 -0.03 -0.3491% 0
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (435249A2) logo
ZIISLX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (435249A2)
18.37 -0.13 -0.7013% 0
NBC Auto Callable Contingent Income US500 3AR NL (857905A2) logo
NBCXHXX NBC Auto Callable Contingent Income US500 3AR NL (857905A2)
- - - -
IA Wealth Core Bond Pool Series X LSC (239590A4) logo
ICFDX IA Wealth Core Bond Pool Series X LSC (239590A4)
11.48 -0.04 -0.3359% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.