Name Last Change Change % Volume Year Range
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 36 (F-Class) NL (733259A2) logo
BMBBNXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 36 (F-Class) NL (733259A2)
210.5 -0.31 -0.1488% 0
BMO Barrier Principal At Risk Notes, Series 155 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743277A2) logo
BMBBYXX BMO Barrier Principal At Risk Notes, Series 155 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743277A2)
493.51 +4.19 +0.8557% 0
BMO Tactical Balanced GIF 75/75 Class Prestige NL (477589A5) logo
ZAQUXX BMO Tactical Balanced GIF 75/75 Class Prestige NL (477589A5)
13.98 -0.05 -0.333% 0
BMO Boosted Barrier Principal At Risk Notes, Series 276 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (681782A2) logo
BMBNAXX BMO Boosted Barrier Principal At Risk Notes, Series 276 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (681782A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A4) logo
ZDACVX DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A4)
11.86 -0.03 -0.2523% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A4) logo
ZAIITX DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A4)
9.85 -0.02 -0.2026% 0
Meritage Tactical ETF Growth Portfolio T5 Series/DSC DSC (430182A2) logo
NAKWX Meritage Tactical ETF Growth Portfolio T5 Series/DSC DSC (430182A2)
12.06 -0.01 -0.1143% 0
BMO Tactical Balanced GIF 75/100 Class A NL (460692A5) logo
ZAQVJX BMO Tactical Balanced GIF 75/100 Class A NL (460692A5)
13.48 -0.05 -0.3372% 0
Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 93 (CAD) DSC (479054A2) logo
BMAKDXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 93 (CAD) DSC (479054A2)
979.04 +0.06 +0.0064% 0
NBC Canadian Banks (AR) Flex GIC, series 117 DSC (840120A2) logo
NBCVAXX NBC Canadian Banks (AR) Flex GIC, series 117 DSC (840120A2)
285.71 -0.55 -0.1921% 0
Fidelity China Fund Series A DSC (5514A3) logo
FKZZX Fidelity China Fund Series A DSC (5514A3)
33.19 -0.09 -0.2749% 0
CIBC Balanced Growth ETF Portfolio Class F NL (447477A2) logo
CIXFX CIBC Balanced Growth ETF Portfolio Class F NL (447477A2)
18.43 -0.07 -0.3666% 0
Trading Central Quant U.S. 50 Equity Index ETF logo
TCUS Trading Central Quant U.S. 50 Equity Index ETF
24.74 -0.02 -0.0808% 1.8K
Canada Life Risk-Managed Growth Portfolio QFW Series NL (653018A2) logo
MBZPX Canada Life Risk-Managed Growth Portfolio QFW Series NL (653018A2)
19.76 -0.04 -0.2051% 0
BMO Accelerator Principal At Risk Notes, Series 136 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (724720A2) logo
BMCJWXX BMO Accelerator Principal At Risk Notes, Series 136 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (724720A2)
522.85 +5.06 +0.977% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 307 DSC (745541A2) logo
BMAJFXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 307 DSC (745541A2)
168.86 +1.13 +0.6752% 0
Fidelity China Fund Series T5 LSC (321017A4) logo
FLBEX Fidelity China Fund Series T5 LSC (321017A4)
21.15 +0.02 +0.1112% 0
VITL.DBH logo
VITL.DBH VITL.DBH
100.9 0 0% 20K
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 347 (F-Class) NL (750836A2) logo
BMBEBXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 347 (F-Class) NL (750836A2)
205.61 -0.32 -0.1552% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNPKXX logo
ACNPKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNPKXX
- - - -
BMO Accelerator Buffer Notes, Series 165 (CAD) (F-Class) Due June 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854309A2) logo
BMCJFXX BMO Accelerator Buffer Notes, Series 165 (CAD) (F-Class) Due June 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854309A2)
185.27 +1.97 +1.0768% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 385 (F-Class) NL (758512A2) logo
BMBEMXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 385 (F-Class) NL (758512A2)
198.75 -0.31 -0.1536% 0
BMO Global Income & Growth GIF 75/100 Class A Prestige NL (781880A2) logo
ZARDHX BMO Global Income & Growth GIF 75/100 Class A Prestige NL (781880A2)
13.87 -0.01 -0.0922% 0
BMO Accelerator Principal At Risk Notes, Series 170 (CAD) linked to common shares of The Bank of Nova Scotia DSC (758167A2) logo
BMBSKXX BMO Accelerator Principal At Risk Notes, Series 170 (CAD) linked to common shares of The Bank of Nova Scotia DSC (758167A2)
657.48 +6.88 +1.057% 0
BMO Accelerator Notes, Series 83 (CAD) Due March 26, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (816723A2) logo
BMCKNXX BMO Accelerator Notes, Series 83 (CAD) Due March 26, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (816723A2)
285.09 +4.56 +1.624% 0
Counsel Essentials Growth Portfolio Series P FE (652857A2) logo
CJSWX Counsel Essentials Growth Portfolio Series P FE (652857A2)
15.22 -0.06 -0.388% 0
BMO AutoCallable Barrier Notes, Series 14 (CAD) Due July 2, 2032, Linked to EURO STOXX Banks Index DSC (855303A2) logo
BMBFOXX BMO AutoCallable Barrier Notes, Series 14 (CAD) Due July 2, 2032, Linked to EURO STOXX Banks Index DSC (855303A2)
- - - -
Lynwood Opportunities Fund Class F NL (468372A2) logo
ZACGFX Lynwood Opportunities Fund Class F NL (468372A2)
- - - -
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 LSC (653100A9) logo
ZDCGRX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 LSC (653100A9)
8.01 -0.02 -0.2491% 0
BMO Asset Allocation GIF 75/75 Class F NL (460701A2) logo
ZARKDX BMO Asset Allocation GIF 75/75 Class F NL (460701A2)
17.96 -0.03 -0.1767% 0
Vital Infrastructure Property Trust logo
VITL.UN Vital Infrastructure Property Trust
5.49 +0.06 +1.105% 632.61K
Bank of Montreal Boosted Barrier Notes, Series 263 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (631126A2) logo
BMBGFXX Bank of Montreal Boosted Barrier Notes, Series 263 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (631126A2)
424.54 +3.32 +0.7884% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 383 (F-Class) NL (758294A2) logo
BMAOLXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 383 (F-Class) NL (758294A2)
296.81 +2.35 +0.7968% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on 01-25-27 NL (837547A2) logo
NBBVOXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on 01-25-27 NL (837547A2)
175.55 -0.4 -0.2273% 0
BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A5) logo
ZAQVFX BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A5)
13.8 -0.05 -0.3345% 0
BMO Growth Principal Protected Deposit Notes, Series 584 (CAD) Due November 2, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (804861A2) logo
BMCXUXX BMO Growth Principal Protected Deposit Notes, Series 584 (CAD) Due November 2, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (804861A2)
168.49 +1.26 +0.7549% 0
Mawer International Equity Pooled Fund NL (308154A2) logo
ZADHGX Mawer International Equity Pooled Fund NL (308154A2)
25.64 +0.08 +0.3095% 0
Fidelity China Fund Series T5 LSC (321017A3) logo
FGMBX Fidelity China Fund Series T5 LSC (321017A3)
21.15 +0.02 +0.1112% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 8 DSC (494029A2) logo
BMATWXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 8 DSC (494029A2)
154.09 -0.18 -0.1152% 0
Mackenzie FuturePath Global Equity Balanced Fund PA NL (735920A3) logo
MFHUX Mackenzie FuturePath Global Equity Balanced Fund PA NL (735920A3)
12.83 -0.04 -0.2822% 0
BMO Accelerator Notes, Series 76 (CAD) Due March 5, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (815849A2) logo
BMCISXX BMO Accelerator Notes, Series 76 (CAD) Due March 5, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (815849A2)
279.87 +4.27 +1.5484% 0
BMO Callable Equity Income Notes, Series 1257 (CAD), linked to BCE Inc. DSC (485105A2) logo
BMAEPXX BMO Callable Equity Income Notes, Series 1257 (CAD), linked to BCE Inc. DSC (485105A2)
48.81 +0.17 +0.3484% 0
NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-26-29 NL (837953A2) logo
NBDAEXX NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-26-29 NL (837953A2)
439.66 -1.19 -0.2699% 0
Canadian Goldfields Discovery Corp. logo
CGM Canadian Goldfields Discovery Corp.
0.24 -0.01 -2.0408% 469
BMO Accelerator Notes, Series 133 (CAD) (F-Class) Due April 23, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (843228A2) logo
BMCPBXX BMO Accelerator Notes, Series 133 (CAD) (F-Class) Due April 23, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (843228A2)
203.25 +2.74 +1.369% 0
BMO Growth Principal Protected Deposit Notes, Series 611 (CAD) Due December 23, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (816220A2) logo
BMDADXX BMO Growth Principal Protected Deposit Notes, Series 611 (CAD) Due December 23, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (816220A2)
153.59 +1.18 +0.7731% 0
Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 75 (CAD) (F-Class) NL (477126A2) logo
BMAPGXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 75 (CAD) (F-Class) NL (477126A2)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACNPCXX logo
ACNPCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACNPCXX
101.65 0 0% 0
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 11 DSC (727759A2) logo
BMBBKXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 11 DSC (727759A2)
117.51 -0.13 -0.1085% 0
BMO Accelerator Buffer Notes, Series 142 (CAD) (F-Class) Due May 2, 2030, Linked to Solactive Equal Weight Canada Bank 27 AR Index NL (853046A2) logo
BMCWLXX BMO Accelerator Buffer Notes, Series 142 (CAD) (F-Class) Due May 2, 2030, Linked to Solactive Equal Weight Canada Bank 27 AR Index NL (853046A2)
341.38 +3.27 +0.9664% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.