| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMBBNXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 36 (F-Class) NL (733259A2) | 210.5 | -0.31 | -0.1488% | 0 | |
BMBBYXX BMO Barrier Principal At Risk Notes, Series 155 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (743277A2) | 493.51 | +4.19 | +0.8557% | 0 | |
ZAQUXX BMO Tactical Balanced GIF 75/75 Class Prestige NL (477589A5) | 13.98 | -0.05 | -0.333% | 0 | |
BMBNAXX BMO Boosted Barrier Principal At Risk Notes, Series 276 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (681782A2) | - | - | - | - | |
ZDACVX DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A4) | 11.86 | -0.03 | -0.2523% | 0 | |
ZAIITX DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A4) | 9.85 | -0.02 | -0.2026% | 0 | |
NAKWX Meritage Tactical ETF Growth Portfolio T5 Series/DSC DSC (430182A2) | 12.06 | -0.01 | -0.1143% | 0 | |
ZAQVJX BMO Tactical Balanced GIF 75/100 Class A NL (460692A5) | 13.48 | -0.05 | -0.3372% | 0 | |
BMAKDXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 93 (CAD) DSC (479054A2) | 979.04 | +0.06 | +0.0064% | 0 | |
NBCVAXX NBC Canadian Banks (AR) Flex GIC, series 117 DSC (840120A2) | 285.71 | -0.55 | -0.1921% | 0 | |
FKZZX Fidelity China Fund Series A DSC (5514A3) | 33.19 | -0.09 | -0.2749% | 0 | |
CIXFX CIBC Balanced Growth ETF Portfolio Class F NL (447477A2) | 18.43 | -0.07 | -0.3666% | 0 | |
TCUS Trading Central Quant U.S. 50 Equity Index ETF | 24.74 | -0.02 | -0.0808% | 1.8K | |
MBZPX Canada Life Risk-Managed Growth Portfolio QFW Series NL (653018A2) | 19.76 | -0.04 | -0.2051% | 0 | |
BMCJWXX BMO Accelerator Principal At Risk Notes, Series 136 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (724720A2) | 522.85 | +5.06 | +0.977% | 0 | |
BMAJFXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 307 DSC (745541A2) | 168.86 | +1.13 | +0.6752% | 0 | |
FLBEX Fidelity China Fund Series T5 LSC (321017A4) | 21.15 | +0.02 | +0.1112% | 0 | |
VITL.DBH VITL.DBH | 100.9 | 0 | 0% | 20K | |
BMBEBXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 347 (F-Class) NL (750836A2) | 205.61 | -0.32 | -0.1552% | 0 | |
ACNPKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNPKXX | - | - | - | - | |
BMCJFXX BMO Accelerator Buffer Notes, Series 165 (CAD) (F-Class) Due June 3, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854309A2) | 185.27 | +1.97 | +1.0768% | 0 | |
BMBEMXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 385 (F-Class) NL (758512A2) | 198.75 | -0.31 | -0.1536% | 0 | |
ZARDHX BMO Global Income & Growth GIF 75/100 Class A Prestige NL (781880A2) | 13.87 | -0.01 | -0.0922% | 0 | |
BMBSKXX BMO Accelerator Principal At Risk Notes, Series 170 (CAD) linked to common shares of The Bank of Nova Scotia DSC (758167A2) | 657.48 | +6.88 | +1.057% | 0 | |
BMCKNXX BMO Accelerator Notes, Series 83 (CAD) Due March 26, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (816723A2) | 285.09 | +4.56 | +1.624% | 0 | |
CJSWX Counsel Essentials Growth Portfolio Series P FE (652857A2) | 15.22 | -0.06 | -0.388% | 0 | |
BMBFOXX BMO AutoCallable Barrier Notes, Series 14 (CAD) Due July 2, 2032, Linked to EURO STOXX Banks Index DSC (855303A2) | - | - | - | - | |
ZACGFX Lynwood Opportunities Fund Class F NL (468372A2) | - | - | - | - | |
ZDCGRX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 5 LSC (653100A9) | 8.01 | -0.02 | -0.2491% | 0 | |
ZARKDX BMO Asset Allocation GIF 75/75 Class F NL (460701A2) | 17.96 | -0.03 | -0.1767% | 0 | |
VITL.UN Vital Infrastructure Property Trust | 5.49 | +0.06 | +1.105% | 632.61K | |
BMBGFXX Bank of Montreal Boosted Barrier Notes, Series 263 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (631126A2) | 424.54 | +3.32 | +0.7884% | 0 | |
BMAOLXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 383 (F-Class) NL (758294A2) | 296.81 | +2.35 | +0.7968% | 0 | |
NBBVOXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on 01-25-27 NL (837547A2) | 175.55 | -0.4 | -0.2273% | 0 | |
ZAQVFX BMO Tactical Balanced GIF 75/100 Class Prestige NL (477588A5) | 13.8 | -0.05 | -0.3345% | 0 | |
BMCXUXX BMO Growth Principal Protected Deposit Notes, Series 584 (CAD) Due November 2, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (804861A2) | 168.49 | +1.26 | +0.7549% | 0 | |
ZADHGX Mawer International Equity Pooled Fund NL (308154A2) | 25.64 | +0.08 | +0.3095% | 0 | |
FGMBX Fidelity China Fund Series T5 LSC (321017A3) | 21.15 | +0.02 | +0.1112% | 0 | |
BMATWXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 8 DSC (494029A2) | 154.09 | -0.18 | -0.1152% | 0 | |
MFHUX Mackenzie FuturePath Global Equity Balanced Fund PA NL (735920A3) | 12.83 | -0.04 | -0.2822% | 0 | |
BMCISXX BMO Accelerator Notes, Series 76 (CAD) Due March 5, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (815849A2) | 279.87 | +4.27 | +1.5484% | 0 | |
BMAEPXX BMO Callable Equity Income Notes, Series 1257 (CAD), linked to BCE Inc. DSC (485105A2) | 48.81 | +0.17 | +0.3484% | 0 | |
NBDAEXX NBC Marathon (Accelerator) Note Securities (No Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-26-29 NL (837953A2) | 439.66 | -1.19 | -0.2699% | 0 | |
CGM Canadian Goldfields Discovery Corp. | 0.24 | -0.01 | -2.0408% | 469 | |
BMCPBXX BMO Accelerator Notes, Series 133 (CAD) (F-Class) Due April 23, 2030, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (843228A2) | 203.25 | +2.74 | +1.369% | 0 | |
BMDADXX BMO Growth Principal Protected Deposit Notes, Series 611 (CAD) Due December 23, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (816220A2) | 153.59 | +1.18 | +0.7731% | 0 | |
BMAPGXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 75 (CAD) (F-Class) NL (477126A2) | - | - | - | - | |
ACNPCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACNPCXX | 101.65 | 0 | 0% | 0 | |
BMBBKXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 11 DSC (727759A2) | 117.51 | -0.13 | -0.1085% | 0 | |
BMCWLXX BMO Accelerator Buffer Notes, Series 142 (CAD) (F-Class) Due May 2, 2030, Linked to Solactive Equal Weight Canada Bank 27 AR Index NL (853046A2) | 341.38 | +3.27 | +0.9664% | 0 | |