| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDCRBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A2) | 6.88 | -0.03 | -0.4342% | 0 | |
ZDAZZX DFS GIF - Maximum Growth Series 5 LSC (422911A7) | 11.64 | -0.04 | -0.3425% | 0 | |
TAYIF Taiyo Holdings Co. Ltd | 31.32 | 0 | 0% | 0 | |
OBVCX RBC Global Choices Growth Portfolio Series O NL (686062A2) | 13.56 | -0.07 | -0.4918% | 0 | |
ZDCQQX DFS GIF - Maximum Growth Series 6F NL (760832A2) | 7.96 | -0.03 | -0.3755% | 0 | |
CEBWX CI Global Quality Dividend Growth Index Fund Series A FE (807300A2) | 11.85 | -0.07 | -0.6131% | 0 | |
ZDCTVX DFS GIF - Maximum Growth Series 8F NL (762317A3) | 8.06 | -0.03 | -0.3708% | 0 | |
QBKF AllianzIM U.S. Small Cap Buffer15 ETF | 26.32 | +0.03 | +0.1141% | 100 | |
ZAHNKX DFS GIF - Maximum Growth Series 7 NL (362778A4) | 13.63 | -0.05 | -0.3655% | 0 | |
GLED.UN GalaxyEdge Acquisition Corporation | 10.13 | 0 | 0% | 0 | |
CECAX CI Global Quality Dividend Growth Index Fund Series F NL (807301A2) | 11.9 | -0.07 | -0.6097% | 0 | |
QBKV AllianzIM U.S. Small Cap Buffer5 ETF | 27.82 | +0.06 | +0.2316% | 778 | |
QBSV AllianzIM U.S. Equity Buffer5 ETF | 27.27 | +0.03 | +0.0925% | 654 | |
PKSHF PKSHA Technology Inc. | 17.4 | 0 | 0% | 0 | |
ZDBUBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A13) | 8.55 | -0.04 | -0.4657% | 0 | |
SQLT iShares MSCI USA Small-Cap Quality Factor ETF | 29.26 | -0 | -0.0003% | 1.34K | |
BMCRCXX BMO AutoCallable Barrier Notes, Series 21 (CAD) Due July 11, 2030, Linked to Solactive QQQ Daily CAD Hedged 70 Decrement Index DSC (855657A2) | - | - | - | - | |
ZDAMPX DFS GIF - Growth RS - NEI Select Series 6 NL (362783A8) | 10.89 | -0.04 | -0.366% | 0 | |
ZIJLVX Manulife Ideal Global Dividend Growth Fund - No-load with Reset Option CB (5891A2) | 36.59 | -0.14 | -0.3942% | 0 | |
ZAHNRX DFS GIF - Maximum Growth Series 5 FE (422911A2) | 11.64 | -0.04 | -0.3425% | 0 | |
CECBX CI Global Quality Dividend Growth Index Fund Series I NL (807302A2) | 11.92 | -0.07 | -0.6079% | 0 | |
AHRT-A AH Realty Trust, Inc. | 21.86 | -0.09 | -0.3904% | 1.35K | |
GGEP.F Guardian Directed Equity Path ETF Units -hedged- | - | - | - | - | |
GGEP Guardian Directed Equity Path Portfolio ETF Units | - | - | - | - | |
GGPY.F Guardian Directed Premium Yield Portfolio Series A | 16.55 | +0.37 | +2.2868% | 19 | |
KEEL Keel Infrastructure Corp. | 4.42 | -0.82 | -15.6489% | 7.56M | |
MDTD Medtronic Inc. CEDEAR | 24.14 | +0.43 | +1.8136% | 4 | |
KEEL Keel Infrastructure Corp. | 4.41 | -0.83 | -15.8397% | 617.6K | |
ATI.H Altai Resources Inc. | 0.04 | -0.01 | -20% | 5K | |
ARACL Aclara Resources Inc | 2,796.2 | 0 | 0% | 2K | |
ASR Americas Uranium Corp. | 0.38 | -0.02 | -5% | 49.5K | |
CFIBCIRFCL CFIBCIRFCL | 1,026.2 | +8.32 | +0.8174% | 38.63K | |
ZAHQUX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A11) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDAMZX DFS GIF - Growth RS - NEI Select Series 7 NL (362784A5) | 11.57 | -0.04 | -0.3445% | 0 | |
ZENQFX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class K FE (661670A2) | 13.38 | +0.14 | +1.0299% | 0 | |
ZDBKLX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A16) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDBKDX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A5) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDADEX DFS GIF - Growth RS - NEI Select Series 5 FE (7748A7) | 15.15 | -0.05 | -0.3289% | 0 | |
ZAHREX DFS GIF - Growth RS - NEI Select Series 5 FE (7748A4) | 15.15 | -0.05 | -0.3289% | 0 | |
ZIFPDX Sun GIF Solutions Sun Life Granite Growth Investment Series F NL (416986A2) | 23.83 | -0.08 | -0.3304% | 0 | |
ZDBKNX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A18) | 8.93 | -0.03 | -0.3348% | 0 | |
OENUX GreenWise Balanced Portfolio Class A FE (494848A2) | 13.16 | -0.04 | -0.3241% | 0 | |
ZDBKFX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A8) | 8.93 | -0.03 | -0.3348% | 0 | |
ZIEZXX Sun Lifetime Advantage GIF Sun Life Granite Growth F NL (417211A2) | 20.69 | -0.07 | -0.3339% | 0 | |
MLCFX Manulife Global Core Balanced Fund Series FT6 NL (832837A2) | 18.02 | -0.1 | -0.5287% | 0 | |
ZIEUQX Sun Protect GIF Sun Life Granite Growth F NL (417014A2) | 20.7 | -0.07 | -0.3342% | 0 | |
ZDADGX DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A9) | 15.15 | -0.05 | -0.3289% | 0 | |
ZIEUPX Sun Protect GIF Sun Life Granite Growth O FE (417033A2) | 23.28 | -0.08 | -0.3309% | 0 | |
OENVX GreenWise Balanced Portfolio Class F NL (494849A2) | 13.65 | -0.04 | -0.3205% | 0 | |
ZIFPFX Sun GIF Solutions Sun Life Granite Growth Investment Series A FE (416885A2) | 21.1 | -0.07 | -0.3334% | 0 | |