Name Last Change Change % Volume Year Range
DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A2) logo
ZDCRBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A2)
6.88 -0.03 -0.4342% 0
DFS GIF - Maximum Growth Series 5 LSC (422911A7) logo
ZDAZZX DFS GIF - Maximum Growth Series 5 LSC (422911A7)
11.64 -0.04 -0.3425% 0
Taiyo Holdings Co. Ltd logo
TAYIF Taiyo Holdings Co. Ltd
31.32 0 0% 0
RBC Global Choices Growth Portfolio Series O NL (686062A2) logo
OBVCX RBC Global Choices Growth Portfolio Series O NL (686062A2)
13.56 -0.07 -0.4918% 0
DFS GIF - Maximum Growth Series 6F NL (760832A2) logo
ZDCQQX DFS GIF - Maximum Growth Series 6F NL (760832A2)
7.96 -0.03 -0.3755% 0
CI Global Quality Dividend Growth Index Fund Series A FE (807300A2) logo
CEBWX CI Global Quality Dividend Growth Index Fund Series A FE (807300A2)
11.85 -0.07 -0.6131% 0
DFS GIF - Maximum Growth Series 8F NL (762317A3) logo
ZDCTVX DFS GIF - Maximum Growth Series 8F NL (762317A3)
8.06 -0.03 -0.3708% 0
AllianzIM U.S. Small Cap Buffer15 ETF logo
QBKF AllianzIM U.S. Small Cap Buffer15 ETF
26.32 +0.03 +0.1141% 100
DFS GIF - Maximum Growth Series 7 NL (362778A4) logo
ZAHNKX DFS GIF - Maximum Growth Series 7 NL (362778A4)
13.63 -0.05 -0.3655% 0
GalaxyEdge Acquisition Corporation logo
GLED.UN GalaxyEdge Acquisition Corporation
10.13 0 0% 0
CI Global Quality Dividend Growth Index Fund Series F NL (807301A2) logo
CECAX CI Global Quality Dividend Growth Index Fund Series F NL (807301A2)
11.9 -0.07 -0.6097% 0
AllianzIM U.S. Small Cap Buffer5 ETF logo
QBKV AllianzIM U.S. Small Cap Buffer5 ETF
27.82 +0.06 +0.2316% 778
AllianzIM U.S. Equity Buffer5 ETF logo
QBSV AllianzIM U.S. Equity Buffer5 ETF
27.27 +0.03 +0.0925% 654
PKSHA Technology Inc. logo
PKSHF PKSHA Technology Inc.
17.4 0 0% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A13) logo
ZDBUBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A13)
8.55 -0.04 -0.4657% 0
iShares MSCI USA Small-Cap Quality Factor ETF logo
SQLT iShares MSCI USA Small-Cap Quality Factor ETF
29.26 -0 -0.0003% 1.34K
BMO AutoCallable Barrier Notes, Series 21 (CAD) Due July 11, 2030, Linked to Solactive QQQ Daily CAD Hedged 70 Decrement Index DSC (855657A2) logo
BMCRCXX BMO AutoCallable Barrier Notes, Series 21 (CAD) Due July 11, 2030, Linked to Solactive QQQ Daily CAD Hedged 70 Decrement Index DSC (855657A2)
- - - -
DFS GIF - Growth RS - NEI Select Series 6 NL (362783A8) logo
ZDAMPX DFS GIF - Growth RS - NEI Select Series 6 NL (362783A8)
10.89 -0.04 -0.366% 0
Manulife Ideal Global Dividend Growth Fund - No-load with Reset Option CB (5891A2) logo
ZIJLVX Manulife Ideal Global Dividend Growth Fund - No-load with Reset Option CB (5891A2)
36.59 -0.14 -0.3942% 0
DFS GIF - Maximum Growth Series 5 FE (422911A2) logo
ZAHNRX DFS GIF - Maximum Growth Series 5 FE (422911A2)
11.64 -0.04 -0.3425% 0
CI Global Quality Dividend Growth Index Fund Series I NL (807302A2) logo
CECBX CI Global Quality Dividend Growth Index Fund Series I NL (807302A2)
11.92 -0.07 -0.6079% 0
AH Realty Trust, Inc. logo
AHRT-A AH Realty Trust, Inc.
21.86 -0.09 -0.3904% 1.35K
Guardian Directed Equity Path ETF Units -hedged- logo
GGEP.F Guardian Directed Equity Path ETF Units -hedged-
- - - -
Guardian Directed Equity Path Portfolio ETF Units logo
GGEP Guardian Directed Equity Path Portfolio ETF Units
- - - -
Guardian Directed Premium Yield Portfolio Series A logo
GGPY.F Guardian Directed Premium Yield Portfolio Series A
16.55 +0.37 +2.2868% 19
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
4.42 -0.82 -15.6489% 7.56M
Medtronic Inc. CEDEAR logo
MDTD Medtronic Inc. CEDEAR
24.14 +0.43 +1.8136% 4
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
4.41 -0.83 -15.8397% 617.6K
Altai Resources Inc. logo
ATI.H Altai Resources Inc.
0.04 -0.01 -20% 5K
Aclara Resources Inc logo
ARACL Aclara Resources Inc
2,796.2 0 0% 2K
Americas Uranium Corp. logo
ASR Americas Uranium Corp.
0.38 -0.02 -5% 49.5K
CFIBCIRFCL logo
CFIBCIRFCL CFIBCIRFCL
1,026.2 +8.32 +0.8174% 38.63K
DFS GIF - Growth RS - NEI Select Series 8 NL (460042A11) logo
ZAHQUX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A11)
8.93 -0.03 -0.3348% 0
DFS GIF - Growth RS - NEI Select Series 7 NL (362784A5) logo
ZDAMZX DFS GIF - Growth RS - NEI Select Series 7 NL (362784A5)
11.57 -0.04 -0.3445% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class K FE (661670A2) logo
ZENQFX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class K FE (661670A2)
13.38 +0.14 +1.0299% 0
DFS GIF - Growth RS - NEI Select Series 8 CB (460042A16) logo
ZDBKLX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A16)
8.93 -0.03 -0.3348% 0
DFS GIF - Growth RS - NEI Select Series 8 NL (460042A5) logo
ZDBKDX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A5)
8.93 -0.03 -0.3348% 0
DFS GIF - Growth RS - NEI Select Series 5 FE (7748A7) logo
ZDADEX DFS GIF - Growth RS - NEI Select Series 5 FE (7748A7)
15.15 -0.05 -0.3289% 0
DFS GIF - Growth RS - NEI Select Series 5 FE (7748A4) logo
ZAHREX DFS GIF - Growth RS - NEI Select Series 5 FE (7748A4)
15.15 -0.05 -0.3289% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series F NL (416986A2) logo
ZIFPDX Sun GIF Solutions Sun Life Granite Growth Investment Series F NL (416986A2)
23.83 -0.08 -0.3304% 0
DFS GIF - Growth RS - NEI Select Series 8 CB (460042A18) logo
ZDBKNX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A18)
8.93 -0.03 -0.3348% 0
GreenWise Balanced Portfolio Class A FE (494848A2) logo
OENUX GreenWise Balanced Portfolio Class A FE (494848A2)
13.16 -0.04 -0.3241% 0
DFS GIF - Growth RS - NEI Select Series 8 NL (460042A8) logo
ZDBKFX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A8)
8.93 -0.03 -0.3348% 0
Sun Lifetime Advantage GIF Sun Life Granite Growth F NL (417211A2) logo
ZIEZXX Sun Lifetime Advantage GIF Sun Life Granite Growth F NL (417211A2)
20.69 -0.07 -0.3339% 0
Manulife Global Core Balanced Fund Series FT6 NL (832837A2) logo
MLCFX Manulife Global Core Balanced Fund Series FT6 NL (832837A2)
18.02 -0.1 -0.5287% 0
Sun Protect GIF Sun Life Granite Growth F NL (417014A2) logo
ZIEUQX Sun Protect GIF Sun Life Granite Growth F NL (417014A2)
20.7 -0.07 -0.3342% 0
DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A9) logo
ZDADGX DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A9)
15.15 -0.05 -0.3289% 0
Sun Protect GIF Sun Life Granite Growth O FE (417033A2) logo
ZIEUPX Sun Protect GIF Sun Life Granite Growth O FE (417033A2)
23.28 -0.08 -0.3309% 0
GreenWise Balanced Portfolio Class F NL (494849A2) logo
OENVX GreenWise Balanced Portfolio Class F NL (494849A2)
13.65 -0.04 -0.3205% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series A FE (416885A2) logo
ZIFPFX Sun GIF Solutions Sun Life Granite Growth Investment Series A FE (416885A2)
21.1 -0.07 -0.3334% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.