Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACORHXX logo
ACORHXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACORHXX
109.12 0 0% 0
DFS GIF - Global Equity - Desjardins Series 6 CB (480190A18) logo
ZDBWLX DFS GIF - Global Equity - Desjardins Series 6 CB (480190A18)
8.35 +0.02 +0.2401% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 NL (460062A5) logo
ZDBQKX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 NL (460062A5)
8.37 +0.02 +0.2395% 0
0P0001UPHN logo
0P0001UPHN 0P0001UPHN
119.14 -0.98 -0.8159% 0
DFS GIF - Global Balanced Growth - Desjardins Series 5 DSC (745772A2) logo
ZDCNMX DFS GIF - Global Balanced Growth - Desjardins Series 5 DSC (745772A2)
7.73 +0.02 +0.2594% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A6) logo
ZDCOOX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A6)
7.92 +0.03 +0.3802% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACNHSXX logo
ACNHSXX Morgan Stanley Finance LLC Point to Point Barrier Note ACNHSXX
106.8 0 0% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 LSC (460068A7) logo
ZAHOSX DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 LSC (460068A7)
8.13 +0.03 +0.3704% 0
DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A18) logo
ZDCOGX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A18)
7.82 +0.03 +0.3851% 0
Manulife Climate Action Fund Series T6 LSC (668819A4) logo
MLAPX Manulife Climate Action Fund Series T6 LSC (668819A4)
17.46 +0.08 +0.4321% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 LSC (653103A8) logo
ZDCHMX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 LSC (653103A8)
8.35 +0.02 +0.2401% 0
0P0002COYB logo
0P0002COYB 0P0002COYB
135.87 +1.23 +0.9135% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287770A2) logo
ZIKKRX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287770A2)
30.43 +0.12 +0.4121% 0
Manulife Climate Action Private Segregated Pool (MPIP 75/75) (LL) DSC (668770A2) logo
ZILGJX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (LL) DSC (668770A2)
17.35 +0.07 +0.4318% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) Elite LSC (836111A4) logo
ZMBOVX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) Elite LSC (836111A4)
11.39 +0.05 +0.4055% 0
DFS GIF - Global Equity - Desjardins Series 7 NL (480191A2) logo
ZDBWMX DFS GIF - Global Equity - Desjardins Series 7 NL (480191A2)
8.63 +0.02 +0.2323% 0
DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A6) logo
ZDCNVX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A6)
7.82 +0.03 +0.3851% 0
0P0001UPHP logo
0P0001UPHP 0P0001UPHP
- - - -
Desjardins Global Equity Fund R Class DSC (462033A3) logo
DAPVX Desjardins Global Equity Fund R Class DSC (462033A3)
6.93 +0.02 +0.2459% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ACNEUXX logo
ACNEUXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ACNEUXX
99.62 0 0% 0
DFS GIF - Maximum Growth Series 6 CB (362818A12) logo
ZDASPX DFS GIF - Maximum Growth Series 6 CB (362818A12)
12.78 +0.06 +0.4717% 0
Manulife Climate Action GIF Select InvestmentPlus 75/100 LSC (804989A4) logo
ZMAWTX Manulife Climate Action GIF Select InvestmentPlus 75/100 LSC (804989A4)
11.66 +0.05 +0.4288% 0
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A4) logo
ZMBPFX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A4)
11.37 +0.05 +0.4088% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACODIXX logo
ACODIXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACODIXX
113.07 0 0% 0
DFS GIF - Maximum Growth Series 8 NL (460028A5) logo
ZDBESX DFS GIF - Maximum Growth Series 8 NL (460028A5)
10.51 +0.06 +0.5742% 0
Morgan Stanley Finance LLC Dual Directional Barrier Note ACKKEXX logo
ACKKEXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACKKEXX
102.86 0 0% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (288100A2) logo
ZIKKIX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (288100A2)
28.64 +0.12 +0.4115% 0
DFS GIF - Maximum Growth Series 8 CB (460028A14) logo
ZDBEZX DFS GIF - Maximum Growth Series 8 CB (460028A14)
10.51 +0.06 +0.5742% 0
RBC Global Choices All-Equity Portfolio Series F NL (686064A2) logo
OBURX RBC Global Choices All-Equity Portfolio Series F NL (686064A2)
15.29 +0.06 +0.4165% 0
RBC Global Choices All-Equity Portfolio Series A NL (686063A2) logo
OBUQX RBC Global Choices All-Equity Portfolio Series A NL (686063A2)
14.54 +0.06 +0.4143% 0
Empire Life U.S. Large Cap Equity Index GIF 75/75 Class U NL (800706A2) logo
ZEAJFX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class U NL (800706A2)
14.5 +0.14 +0.9997% 0
DFS GIF - Global Balanced Growth - Desjardins Series 7 NL (745774A3) logo
ZAHWOX DFS GIF - Global Balanced Growth - Desjardins Series 7 NL (745774A3)
7.98 +0.05 +0.6305% 0
DFS GIF - Global Balanced Growth - Desjardins Series 6F NL (762284A4) logo
ZAHWPX DFS GIF - Global Balanced Growth - Desjardins Series 6F NL (762284A4)
7.71 +0.05 +0.6527% 0
RBC Select Choices Growth Portfolio Series F NL (433110A2) logo
OCMKX RBC Select Choices Growth Portfolio Series F NL (433110A2)
15.97 +0.05 +0.3304% 0
Manulife Climate Action Class Series F NL (668822A2) logo
JDXDX Manulife Climate Action Class Series F NL (668822A2)
16.48 +0.07 +0.4352% 0
Manulife Climate Action Class Advisor Series LSC (668821A5) logo
JDXCX Manulife Climate Action Class Advisor Series LSC (668821A5)
15.46 -0.08 -0.4945% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A16) logo
ZDCOWX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A16)
7.87 0 0% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A11) logo
ZAHOJX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A11)
8.52 -0.03 -0.3509% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A3) logo
ZDCUIX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A3)
6.92 -0.03 -0.4317% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A9) logo
ZDBTZX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A9)
8.52 -0.03 -0.3509% 0
0P0001YLSN logo
0P0001YLSN 0P0001YLSN
119.29 -1.38 -1.1436% 0
DFS GIF - Growth RS - NEI Select Series 6 CB (362783A10) logo
ZDAMRX DFS GIF - Growth RS - NEI Select Series 6 CB (362783A10)
10.85 -0.04 -0.3673% 0
DFS GIF - Maximum Growth Series 5 LSC (422911A8) logo
ZAHNQX DFS GIF - Maximum Growth Series 5 LSC (422911A8)
11.6 -0.04 -0.3436% 0
Manulife Ideal Global Dividend Growth Fund - No Load Option NL (4239A2) logo
ZIJLWX Manulife Ideal Global Dividend Growth Fund - No Load Option NL (4239A2)
37.27 -0.15 -0.3942% 0
HSBC ESG Sustainable Mlt-Ast FoF NACUSD logo
0P0001PK5O HSBC ESG Sustainable Mlt-Ast FoF NACUSD
- - - -
DFS GIF - Maximum Growth Series 5 LSC (422911A3) logo
ZDAZUX DFS GIF - Maximum Growth Series 5 LSC (422911A3)
11.6 -0.04 -0.3436% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A10) logo
ZAHOIX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A10)
8.52 -0.03 -0.3509% 0
Citigroup Inc. logo
C-R Citigroup Inc.
24.3 +0.3 +1.25% 167.6K
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A15) logo
ZDBUDX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A15)
8.52 -0.03 -0.3509% 0
Manulife Global Dividend Guaranteed Investment Fund Series 2 FE (402472A2) logo
ZIKIQX Manulife Global Dividend Guaranteed Investment Fund Series 2 FE (402472A2)
25.9 -0.1 -0.3977% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.