| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACORHXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACORHXX | 109.12 | 0 | 0% | 0 | |
ZDBWLX DFS GIF - Global Equity - Desjardins Series 6 CB (480190A18) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDBQKX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 NL (460062A5) | 8.37 | +0.02 | +0.2395% | 0 | |
0P0001UPHN 0P0001UPHN | 119.14 | -0.98 | -0.8159% | 0 | |
ZDCNMX DFS GIF - Global Balanced Growth - Desjardins Series 5 DSC (745772A2) | 7.73 | +0.02 | +0.2594% | 0 | |
ZDCOOX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A6) | 7.92 | +0.03 | +0.3802% | 0 | |
ACNHSXX Morgan Stanley Finance LLC Point to Point Barrier Note ACNHSXX | 106.8 | 0 | 0% | 0 | |
ZAHOSX DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 LSC (460068A7) | 8.13 | +0.03 | +0.3704% | 0 | |
ZDCOGX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A18) | 7.82 | +0.03 | +0.3851% | 0 | |
MLAPX Manulife Climate Action Fund Series T6 LSC (668819A4) | 17.46 | +0.08 | +0.4321% | 0 | |
ZDCHMX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 LSC (653103A8) | 8.35 | +0.02 | +0.2401% | 0 | |
0P0002COYB 0P0002COYB | 135.87 | +1.23 | +0.9135% | 0 | |
ZIKKRX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287770A2) | 30.43 | +0.12 | +0.4121% | 0 | |
ZILGJX Manulife Climate Action Private Segregated Pool (MPIP 75/75) (LL) DSC (668770A2) | 17.35 | +0.07 | +0.4318% | 0 | |
ZMBOVX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) Elite LSC (836111A4) | 11.39 | +0.05 | +0.4055% | 0 | |
ZDBWMX DFS GIF - Global Equity - Desjardins Series 7 NL (480191A2) | 8.63 | +0.02 | +0.2323% | 0 | |
ZDCNVX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A6) | 7.82 | +0.03 | +0.3851% | 0 | |
0P0001UPHP 0P0001UPHP | - | - | - | - | |
DAPVX Desjardins Global Equity Fund R Class DSC (462033A3) | 6.93 | +0.02 | +0.2459% | 0 | |
ACNEUXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ACNEUXX | 99.62 | 0 | 0% | 0 | |
ZDASPX DFS GIF - Maximum Growth Series 6 CB (362818A12) | 12.78 | +0.06 | +0.4717% | 0 | |
ZMAWTX Manulife Climate Action GIF Select InvestmentPlus 75/100 LSC (804989A4) | 11.66 | +0.05 | +0.4288% | 0 | |
ZMBPFX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE NL (836116A4) | 11.37 | +0.05 | +0.4088% | 0 | |
ACODIXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACODIXX | 113.07 | 0 | 0% | 0 | |
ZDBESX DFS GIF - Maximum Growth Series 8 NL (460028A5) | 10.51 | +0.06 | +0.5742% | 0 | |
ACKKEXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACKKEXX | 102.86 | 0 | 0% | 0 | |
ZIKKIX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (288100A2) | 28.64 | +0.12 | +0.4115% | 0 | |
ZDBEZX DFS GIF - Maximum Growth Series 8 CB (460028A14) | 10.51 | +0.06 | +0.5742% | 0 | |
OBURX RBC Global Choices All-Equity Portfolio Series F NL (686064A2) | 15.29 | +0.06 | +0.4165% | 0 | |
OBUQX RBC Global Choices All-Equity Portfolio Series A NL (686063A2) | 14.54 | +0.06 | +0.4143% | 0 | |
ZEAJFX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class U NL (800706A2) | 14.5 | +0.14 | +0.9997% | 0 | |
ZAHWOX DFS GIF - Global Balanced Growth - Desjardins Series 7 NL (745774A3) | 7.98 | +0.05 | +0.6305% | 0 | |
ZAHWPX DFS GIF - Global Balanced Growth - Desjardins Series 6F NL (762284A4) | 7.71 | +0.05 | +0.6527% | 0 | |
OCMKX RBC Select Choices Growth Portfolio Series F NL (433110A2) | 15.97 | +0.05 | +0.3304% | 0 | |
JDXDX Manulife Climate Action Class Series F NL (668822A2) | 16.48 | +0.07 | +0.4352% | 0 | |
JDXCX Manulife Climate Action Class Advisor Series LSC (668821A5) | 15.46 | -0.08 | -0.4945% | 0 | |
ZDCOWX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A16) | 7.87 | 0 | 0% | 0 | |
ZAHOJX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A11) | 8.52 | -0.03 | -0.3509% | 0 | |
ZDCUIX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A3) | 6.92 | -0.03 | -0.4317% | 0 | |
ZDBTZX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A9) | 8.52 | -0.03 | -0.3509% | 0 | |
0P0001YLSN 0P0001YLSN | 119.29 | -1.38 | -1.1436% | 0 | |
ZDAMRX DFS GIF - Growth RS - NEI Select Series 6 CB (362783A10) | 10.85 | -0.04 | -0.3673% | 0 | |
ZAHNQX DFS GIF - Maximum Growth Series 5 LSC (422911A8) | 11.6 | -0.04 | -0.3436% | 0 | |
ZIJLWX Manulife Ideal Global Dividend Growth Fund - No Load Option NL (4239A2) | 37.27 | -0.15 | -0.3942% | 0 | |
0P0001PK5O HSBC ESG Sustainable Mlt-Ast FoF NACUSD | - | - | - | - | |
ZDAZUX DFS GIF - Maximum Growth Series 5 LSC (422911A3) | 11.6 | -0.04 | -0.3436% | 0 | |
ZAHOIX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A10) | 8.52 | -0.03 | -0.3509% | 0 | |
C-R Citigroup Inc. | 24.3 | +0.3 | +1.25% | 167.6K | |
ZDBUDX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A15) | 8.52 | -0.03 | -0.3509% | 0 | |
ZIKIQX Manulife Global Dividend Guaranteed Investment Fund Series 2 FE (402472A2) | 25.9 | -0.1 | -0.3977% | 0 | |