Name Last Change Change % Volume Year Range
Sun Lifetime Advantage GIF Sun Life Granite Growth O FE (416916A2) logo
ZIEZWX Sun Lifetime Advantage GIF Sun Life Granite Growth O FE (416916A2)
23 -0.08 -0.3316% 0
Equitable Growth Select CB (322060A15) logo
ZENGNX Equitable Growth Select CB (322060A15)
22.14 -0.07 -0.3152% 0
Manulife Global Core Balanced Fund Advisor Series FE (832834A2) logo
MLBUX Manulife Global Core Balanced Fund Advisor Series FE (832834A2)
12.85 -0.07 -0.5319% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M DSC (661691A5) logo
ZENQMX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M DSC (661691A5)
12.85 +0.05 +0.4261% 0
GreenWise Balanced Portfolio Class I NL (797946A2) logo
OENWX GreenWise Balanced Portfolio Class I NL (797946A2)
12.16 -0.04 -0.3174% 0
DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A10) logo
ZDBKHX DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A10)
8.93 -0.03 -0.3348% 0
Sun GIF Solutions Sun Life Granite Growth Estate Series O FE (416982A2) logo
ZIFPIX Sun GIF Solutions Sun Life Granite Growth Estate Series O FE (416982A2)
25.72 -0.08 -0.3287% 0
DFS GIF - Growth RS - NEI Select Series 7 NL (362784A2) logo
ZDAMWX DFS GIF - Growth RS - NEI Select Series 7 NL (362784A2)
11.57 -0.04 -0.3445% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series A CB (416885A5) logo
ZIFPHX Sun GIF Solutions Sun Life Granite Growth Investment Series A CB (416885A5)
21.1 -0.07 -0.3334% 0
Manulife Global Core Balanced Fund Advisor Series LSC (832834A4) logo
MLBWX Manulife Global Core Balanced Fund Advisor Series LSC (832834A4)
12.85 -0.07 -0.5319% 0
Equitable Growth Select LSC (322060A5) logo
ZENGLX Equitable Growth Select LSC (322060A5)
22.14 -0.07 -0.3152% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series O FE (416933A2) logo
ZIFPCX Sun GIF Solutions Sun Life Granite Growth Investment Series O FE (416933A2)
30.62 -0.1 -0.3275% 0
DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A7) logo
ZAHQWX DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A7)
8.93 -0.03 -0.3348% 0
DFS GIF - Growth RS - NEI Select Series 8 CB (460042A14) logo
ZDBKJX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A14)
8.93 -0.03 -0.3348% 0
DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A3) logo
ZDBKBX DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A3)
8.93 -0.03 -0.3348% 0
DFS GIF - Growth RS - NEI Select Series 3 DSC (2924A3) logo
ZAHRHX DFS GIF - Growth RS - NEI Select Series 3 DSC (2924A3)
13.29 -0.05 -0.3748% 0
Manulife Global Core Balanced Fund Series T6 LSC (832835A4) logo
MLCBX Manulife Global Core Balanced Fund Series T6 LSC (832835A4)
17.94 -0.1 -0.5312% 0
DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A12) logo
ZAHQVX DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A12)
8.96 +0.06 +0.6742% 0
DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A3) logo
ZDADCX DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A3)
15.2 +0.05 +0.33% 0
GreenWise Balanced Portfolio Class P NL (629649A2) logo
OENZX GreenWise Balanced Portfolio Class P NL (629649A2)
14 +0.04 +0.3145% 0
Manulife Global Core Balanced Fund Series F NL (832836A2) logo
MLCCX Manulife Global Core Balanced Fund Series F NL (832836A2)
12.96 +0.05 +0.3888% 0
DFS GIF - Growth RS - NEI Select Series 3 FE (2924A4) logo
ZAHRGX DFS GIF - Growth RS - NEI Select Series 3 FE (2924A4)
13.34 +0.09 +0.6792% 0
Sun GIF Solutions Sun Life Granite Growth Estate Series F NL (416989A2) logo
ZIFPJX Sun GIF Solutions Sun Life Granite Growth Estate Series F NL (416989A2)
23 +0.12 +0.5156% 0
Manulife Global Core Balanced Fund Series T6 FE (832835A2) logo
MLBYX Manulife Global Core Balanced Fund Series T6 FE (832835A2)
18.04 +0.07 +0.3863% 0
Algo Grande Copper Corp. logo
ALGRF Algo Grande Copper Corp.
2.5 +2.07 +481.3953% 2.3K
RBC Target 2032 U.S. Corporate Bond ETF – USD Units logo
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units
14.21 0 0% 500
RBC U.S. Large-Cap Equity ETF logo
RUSA.U RBC U.S. Large-Cap Equity ETF
16.17 -0.06 -0.3697% 100
RBC U.S. Large-Cap Equity ETF logo
RUSA RBC U.S. Large-Cap Equity ETF
22.83 0 0% 0
CI Morningstar International Value Index ETF logo
VXM.U CI Morningstar International Value Index ETF
21.71 +0.31 +1.4486% 1K
RBC Target 2032 Canadian Government Bond ETF logo
RGQU RBC Target 2032 Canadian Government Bond ETF
19.89 -0.1 -0.5003% 2K
RBC Target 2032 Canadian Corporate Bond ETF logo
RQU RBC Target 2032 Canadian Corporate Bond ETF
20.54 0 0% 127
RBC U.S. Large-Cap Equity ETF logo
RUSA RBC U.S. Large-Cap Equity ETF
23.7 +0.03 +0.1267% 100
PNW logo
PNW PNW
1,787.81 0 0% 0
RBC Target 2032 U.S. Corporate Bond ETF – USD Units logo
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units
14.21 0 0% 4K
RBC Target 2032 U.S. Corporate Bond ETF – CAD Units logo
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units
19.79 0 0% 400
Rivemont Crypto Fund Series A NL (453454A2) logo
ZACRTX Rivemont Crypto Fund Series A NL (453454A2)
5.77 +0.17 +3.0931% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACNFNXX logo
ACNFNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACNFNXX
97.56 0 0% 0
Franklin Brandywine Global Balanced Fund Series A LSC (733379A3) logo
FQOGX Franklin Brandywine Global Balanced Fund Series A LSC (733379A3)
13.11 -0.05 -0.3998% 0
Fidelity American Balanced Fund Series T5 DSC (418846A2) logo
FJVUX Fidelity American Balanced Fund Series T5 DSC (418846A2)
22.93 -0.14 -0.6115% 0
Templeton Global Bond Fund Series I U$ FE (431015A2) logo
FRQGX Templeton Global Bond Fund Series I U$ FE (431015A2)
4.82 +0 +0.0352% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLROXX logo
ACLROXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLROXX
105.58 0 0% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACNLZXX logo
ACNLZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACNLZXX
106.41 0 0% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 6B LSC (824477A4) logo
ZDCXPX DFS GIF - Balanced - Desjardins Wise ETF Series 6B LSC (824477A4)
5.52 -0.01 -0.1808% 0
BMBVAXX logo
BMBVAXX BMBVAXX
92.84 -0.02 -0.0164% 0
Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class W NL (843289A2) logo
ZEAPSX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class W NL (843289A2)
14.57 +0.04 +0.2622% 0
iProfile Active Allocation Private Pool II Series I NL (669210A2) logo
IAVHX iProfile Active Allocation Private Pool II Series I NL (669210A2)
13.4 -0.04 -0.3198% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A7) logo
ZDCGWX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A7)
8.15 -0.02 -0.2448% 0
Canada Life Canadian Fixed Income Balanced Fund Series S FE (736294A2) logo
MASQX Canada Life Canadian Fixed Income Balanced Fund Series S FE (736294A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACNFCXX logo
ACNFCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACNFCXX
109.49 0 0% 0
Invesco Global Balanced Fund Series T6 LSC (240762A4) logo
INLKX Invesco Global Balanced Fund Series T6 LSC (240762A4)
7.87 -0.06 -0.6944% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.