| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIEZWX Sun Lifetime Advantage GIF Sun Life Granite Growth O FE (416916A2) | 23 | -0.08 | -0.3316% | 0 | |
ZENGNX Equitable Growth Select CB (322060A15) | 22.14 | -0.07 | -0.3152% | 0 | |
MLBUX Manulife Global Core Balanced Fund Advisor Series FE (832834A2) | 12.85 | -0.07 | -0.5319% | 0 | |
ZENQMX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M DSC (661691A5) | 12.85 | +0.05 | +0.4261% | 0 | |
OENWX GreenWise Balanced Portfolio Class I NL (797946A2) | 12.16 | -0.04 | -0.3174% | 0 | |
ZDBKHX DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A10) | 8.93 | -0.03 | -0.3348% | 0 | |
ZIFPIX Sun GIF Solutions Sun Life Granite Growth Estate Series O FE (416982A2) | 25.72 | -0.08 | -0.3287% | 0 | |
ZDAMWX DFS GIF - Growth RS - NEI Select Series 7 NL (362784A2) | 11.57 | -0.04 | -0.3445% | 0 | |
ZIFPHX Sun GIF Solutions Sun Life Granite Growth Investment Series A CB (416885A5) | 21.1 | -0.07 | -0.3334% | 0 | |
MLBWX Manulife Global Core Balanced Fund Advisor Series LSC (832834A4) | 12.85 | -0.07 | -0.5319% | 0 | |
ZENGLX Equitable Growth Select LSC (322060A5) | 22.14 | -0.07 | -0.3152% | 0 | |
ZIFPCX Sun GIF Solutions Sun Life Granite Growth Investment Series O FE (416933A2) | 30.62 | -0.1 | -0.3275% | 0 | |
ZAHQWX DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A7) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDBKJX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A14) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDBKBX DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A3) | 8.93 | -0.03 | -0.3348% | 0 | |
ZAHRHX DFS GIF - Growth RS - NEI Select Series 3 DSC (2924A3) | 13.29 | -0.05 | -0.3748% | 0 | |
MLCBX Manulife Global Core Balanced Fund Series T6 LSC (832835A4) | 17.94 | -0.1 | -0.5312% | 0 | |
ZAHQVX DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A12) | 8.96 | +0.06 | +0.6742% | 0 | |
ZDADCX DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A3) | 15.2 | +0.05 | +0.33% | 0 | |
OENZX GreenWise Balanced Portfolio Class P NL (629649A2) | 14 | +0.04 | +0.3145% | 0 | |
MLCCX Manulife Global Core Balanced Fund Series F NL (832836A2) | 12.96 | +0.05 | +0.3888% | 0 | |
ZAHRGX DFS GIF - Growth RS - NEI Select Series 3 FE (2924A4) | 13.34 | +0.09 | +0.6792% | 0 | |
ZIFPJX Sun GIF Solutions Sun Life Granite Growth Estate Series F NL (416989A2) | 23 | +0.12 | +0.5156% | 0 | |
MLBYX Manulife Global Core Balanced Fund Series T6 FE (832835A2) | 18.04 | +0.07 | +0.3863% | 0 | |
ALGRF Algo Grande Copper Corp. | 2.5 | +2.07 | +481.3953% | 2.3K | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.21 | 0 | 0% | 500 | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | -0.06 | -0.3697% | 100 | |
RUSA RBC U.S. Large-Cap Equity ETF | 22.83 | 0 | 0% | 0 | |
VXM.U CI Morningstar International Value Index ETF | 21.71 | +0.31 | +1.4486% | 1K | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.89 | -0.1 | -0.5003% | 2K | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 20.54 | 0 | 0% | 127 | |
RUSA RBC U.S. Large-Cap Equity ETF | 23.7 | +0.03 | +0.1267% | 100 | |
PNW PNW | 1,787.81 | 0 | 0% | 0 | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.21 | 0 | 0% | 4K | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.79 | 0 | 0% | 400 | |
ZACRTX Rivemont Crypto Fund Series A NL (453454A2) | 5.77 | +0.17 | +3.0931% | 0 | |
ACNFNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACNFNXX | 97.56 | 0 | 0% | 0 | |
FQOGX Franklin Brandywine Global Balanced Fund Series A LSC (733379A3) | 13.11 | -0.05 | -0.3998% | 0 | |
FJVUX Fidelity American Balanced Fund Series T5 DSC (418846A2) | 22.93 | -0.14 | -0.6115% | 0 | |
FRQGX Templeton Global Bond Fund Series I U$ FE (431015A2) | 4.82 | +0 | +0.0352% | 0 | |
ACLROXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACLROXX | 105.58 | 0 | 0% | 0 | |
ACNLZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACNLZXX | 106.41 | 0 | 0% | 0 | |
ZDCXPX DFS GIF - Balanced - Desjardins Wise ETF Series 6B LSC (824477A4) | 5.52 | -0.01 | -0.1808% | 0 | |
BMBVAXX BMBVAXX | 92.84 | -0.02 | -0.0164% | 0 | |
ZEAPSX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class W NL (843289A2) | 14.57 | +0.04 | +0.2622% | 0 | |
IAVHX iProfile Active Allocation Private Pool II Series I NL (669210A2) | 13.4 | -0.04 | -0.3198% | 0 | |
ZDCGWX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A7) | 8.15 | -0.02 | -0.2448% | 0 | |
MASQX Canada Life Canadian Fixed Income Balanced Fund Series S FE (736294A2) | - | - | - | - | |
ACNFCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACNFCXX | 109.49 | 0 | 0% | 0 | |
INLKX Invesco Global Balanced Fund Series T6 LSC (240762A4) | 7.87 | -0.06 | -0.6944% | 0 | |