| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHWKX DFS GIF - Global Balanced Growth - Desjardins Series 8F NL (762342A4) | 7.75 | -0.05 | -0.641% | 0 | |
ZDBSDX DFS GIF - Maximum Growth - Desjardins Sustainable Series 5 DSC (460068A8) | 8.1 | -0.03 | -0.369% | 0 | |
ZAHONX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 NL (460062A8) | 8.3 | -0.04 | -0.4796% | 0 | |
ZAHWRX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A15) | 7.77 | 0 | 0% | 0 | |
ZDBWBX DFS GIF - Global Equity - Desjardins Series 6 NL (480190A4) | 8.31 | -0.02 | -0.2401% | 0 | |
ZMAJRX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287471A6) | 36.42 | -0.16 | -0.451% | 0 | |
ZILGWX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) Class F NL (668745A2) | 18.06 | -0.09 | -0.4948% | 0 | |
ZMBOOX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) FE (836110A2) | 11.26 | -0.04 | -0.3735% | 0 | |
ZILGOX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (668740A5) | 16.92 | -0.08 | -0.4976% | 0 | |
ZDBQQX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 CB (460062A14) | 8.3 | -0.04 | -0.4796% | 0 | |
ZENMDX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class K FE (481001A2) | 15.68 | -0.05 | -0.3489% | 0 | |
ZAAGJX Mini Mall Storage Properties Trust Class WB NL (793551A2) | 12.52 | 0 | 0% | 0 | |
ZMBOWX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) F-Class NL (836112A2) | 11.35 | -0.04 | -0.3686% | 0 | |
ZAHVHX DFS GIF - Global Equity - Desjardins Series 6F NL (762304A4) | 7 | -0.01 | -0.1427% | 0 | |
ZDBWJX DFS GIF - Global Equity - Desjardins Series 6 CB (480190A15) | 8.31 | -0.02 | -0.2401% | 0 | |
ZDBQIX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6 LSC (460062A3) | 8.3 | -0.04 | -0.4796% | 0 | |
ZAHNMX DFS GIF - Maximum Growth Series 6 NL (362818A8) | 12.69 | -0.04 | -0.3142% | 0 | |
ZDASNX DFS GIF - Maximum Growth Series 6 LSC (362818A7) | 12.73 | -0.05 | -0.3912% | 0 | |
ZMBPHX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 LL LSC (836117A2) | 11.34 | -0.04 | -0.369% | 0 | |
ZMAWVX Manulife Climate Action GIF Select InvestmentPlus 75/100 NL (804989A6) | 11.61 | -0.06 | -0.4989% | 0 | |
ZDCTDX DFS GIF - Global Equity - Desjardins Series 6F NL (762304A3) | 6.99 | -0.01 | -0.1429% | 0 | |
JDXEX Manulife Climate Action Class Series FT6 NL (668823A2) | 18.58 | -0.09 | -0.4916% | 0 | |
ZDCOUX DFS GIF - Global Balanced Growth - Desjardins Series 8 LSC (745775A13) | 7.87 | -0.05 | -0.6313% | 0 | |
ZDCOMX DFS GIF - Global Balanced Growth - Desjardins Series 8 DSC (745775A4) | 7.87 | 0 | 0% | 0 | |
ZIKKPX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287409A2) | 24.62 | -0.09 | -0.3707% | 0 | |
ZDCOEX DFS GIF - Global Balanced Growth - Desjardins Series 6 NL (745773A16) | 7.77 | 0 | 0% | 0 | |
ACOUQXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACOUQXX | 102.34 | 0 | 0% | 0 | |
MLANX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A7) | - | - | - | - | |
ZDBVZX DFS GIF - Global Equity - Desjardins Series 6 NL (480190A2) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDCHKX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A6) | 8.35 | +0.02 | +0.2401% | 0 | |
ABUF Aptus Laddered Buffer ETF | 27.62 | +0.01 | +0.0362% | 1.01K | |
ZMBIOX Manulife Climate Action Private Segregated Pool MPIP 75/100 - FE DSC (807429A2) | 11.75 | +0.05 | +0.43% | 0 | |
ZDCNTX DFS GIF - Global Balanced Growth - Desjardins Series 6 DSC (745773A3) | 7.82 | +0.03 | +0.3851% | 0 | |
ZDCHSX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A16) | 8.35 | +0.02 | +0.2401% | 0 | |
0P00021IGM 0P00021IGM | 7.5 | -0.13 | -1.7038% | 0 | |
ZILGHX Manulife Climate Action Seg RESP FE (732962A2) | 17.54 | +0.08 | +0.4306% | 0 | |
DDTA Innovator Equity Daily 10 Buffer ETF April | 20.77 | -0.03 | -0.1442% | 100 | |
ZMBPIX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 F Class NL (836118A2) | 11.42 | +0.05 | +0.4044% | 0 | |
MLBOX Manulife Global Core Equity Fund Series F NL (832832A2) | 13.63 | +0.06 | +0.4184% | 0 | |
ACPCXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPCXXX | 112.23 | 0 | 0% | 0 | |
ACPILXX ACPILXX | 109.25 | 0 | 0% | 0 | |
ZDBEQX DFS GIF - Maximum Growth Series 8 LSC (460028A3) | 10.51 | +0.06 | +0.5742% | 0 | |
JDXFX Manulife Climate Action Class Series T6 DSC (668824A3) | 17.26 | +0.07 | +0.4318% | 0 | |
OCMJX RBC Select Choices Growth Portfolio Series A NL (1976A2) | 20.23 | +0.07 | +0.3278% | 0 | |
0P0001UPHO 0P0001UPHO | 119.47 | -0.98 | -0.8136% | 0 | |
ZAHOLX DFS GIF - Maximum Growth - Desjardins Sustainable Series 7 NL (460077A4) | 8.71 | +0.04 | +0.4614% | 0 | |
ZDBWDX DFS GIF - Global Equity - Desjardins Series 6 DSC (480190A7) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDCSLX DFS GIF - Global Balanced Growth - Desjardins Series 6F NL (762284A2) | 7.71 | +0.02 | +0.2601% | 0 | |
ZMAJPX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287471A2) | 36.58 | +0.13 | +0.3616% | 0 | |
ZILGQX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (668740A2) | 17 | +0.07 | +0.4301% | 0 | |