Name Last Change Change % Volume Year Range
CI Global Quality Dividend Growth Index Fund Series A DSC (807300A3) logo
CEBVX CI Global Quality Dividend Growth Index Fund Series A DSC (807300A3)
11.85 -0.07 -0.6131% 0
NextEra Energy, Inc. logo
NEE-V NextEra Energy, Inc.
46.34 -0.08 -0.1723% 113.66K
Semantix, Inc. logo
STIXD Semantix, Inc.
0 0 0% 75K
DFS GIF - Growth RS - NEI Select Series 6 NL (362783A2) logo
ZDAMJX DFS GIF - Growth RS - NEI Select Series 6 NL (362783A2)
10.89 -0.04 -0.366% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 NL (460076A2) logo
ZDBTSX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 NL (460076A2)
8.52 -0.03 -0.3509% 0
Desjardins Active Strategy Aggressive Portfolio C Class FE (367137A2) logo
DBHJX Desjardins Active Strategy Aggressive Portfolio C Class FE (367137A2)
17.27 -0.05 -0.3176% 0
HSBC USA Inc. Point to Point Buffer Note ACPBNXX logo
ACPBNXX HSBC USA Inc. Point to Point Buffer Note ACPBNXX
107.85 0 0% 0
2x Stellar ETF logo
STLU 2x Stellar ETF
14.66 +1.92 +15.0769% 9.79K
Desjardins Sustainable Aggressive Portfolio C Class FE (363037A2) logo
DBCSX Desjardins Sustainable Aggressive Portfolio C Class FE (363037A2)
17.12 -0.07 -0.4072% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8F NL (762329A3) logo
ZDCUSX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8F NL (762329A3)
8.26 -0.02 -0.2415% 0
DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A12) logo
ZDAMTX DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A12)
10.85 -0.04 -0.3673% 0
Oracle Corporation logo
ORCL-D Oracle Corporation
46.9 -0.51 -1.0757% 761.61K
0P0001YCMY logo
0P0001YCMY 0P0001YCMY
114.58 -1.87 -1.6035% 0
DFS GIF - Growth RS - NEI Select Series 6 CB (362783A15) logo
ZAHRDX DFS GIF - Growth RS - NEI Select Series 6 CB (362783A15)
10.85 -0.04 -0.3673% 0
DFS GIF - Maximum Growth Series 8F NL (762317A4) logo
ZAHNFX DFS GIF - Maximum Growth Series 8F NL (762317A4)
8.04 -0.02 -0.2481% 0
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (363649A2) logo
ZIJLQX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (363649A2)
28.72 -0.11 -0.3919% 0
Desjardins Sustainable Aggressive Portfolio R6 Class DSC (419394A3) logo
DBDEX Desjardins Sustainable Aggressive Portfolio R6 Class DSC (419394A3)
9.36 -0.04 -0.3937% 0
DFS GIF - Maximum Growth Series 5 FE (422911A5) logo
ZDAZWX DFS GIF - Maximum Growth Series 5 FE (422911A5)
11.6 -0.04 -0.3436% 0
Union Jack Oil plc logo
UJOGF Union Jack Oil plc
0.07 0 0% 13.55K
Global X Ethereum Covered Call ETF logo
EHCC Global X Ethereum Covered Call ETF
20.87 +1.03 +5.1779% 5.32K
Sterling Capital Short Duration Bond ETF logo
SCSB Sterling Capital Short Duration Bond ETF
24.89 +0 +0.0201% 868
Chiron Real Estate Inc. logo
XRN-B Chiron Real Estate Inc.
25.4 -0.11 -0.4312% 7.72K
Manulife Global Monthly High Income Fund Series T6 LSC (296283A5) logo
JEPJX Manulife Global Monthly High Income Fund Series T6 LSC (296283A5)
13.06 -0.06 -0.4794% 0
DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A4) logo
ZDAMLX DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A4)
10.85 -0.04 -0.3673% 0
Chiron Real Estate Inc. logo
XRN-A Chiron Real Estate Inc.
24.9 +0.11 +0.4437% 1.81K
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A4) logo
ZDBTUX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A4)
8.52 -0.03 -0.3509% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A4) logo
ZAHOGX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A4)
6.92 -0.03 -0.4317% 0
RBC Global Choices Growth Portfolio Series A NL (686060A2) logo
OBVAX RBC Global Choices Growth Portfolio Series A NL (686060A2)
13.21 -0.07 -0.4985% 0
Manulife Global Monthly High Income Fund Series T6 DSC (296283A6) logo
JEPGX Manulife Global Monthly High Income Fund Series T6 DSC (296283A6)
13.06 -0.06 -0.4794% 0
First Horizon Corporation logo
FHN-H First Horizon Corporation
24.5 -0.02 -0.0816% 7.24K
DFS GIF - Growth RS - NEI Select Series 6 CB (362783A14) logo
ZDAMVX DFS GIF - Growth RS - NEI Select Series 6 CB (362783A14)
10.85 -0.04 -0.3673% 0
AllianzIM International Equity Buffer15 ETF logo
QBIF AllianzIM International Equity Buffer15 ETF
26.47 0 0% 3.5K
AllianzIM Growth-100 Buffer15 ETF logo
QBQF AllianzIM Growth-100 Buffer15 ETF
25.99 -0.01 -0.0385% 5.21K
CI Global Quality Dividend Growth Index Fund Series P NL (807303A2) logo
CECCX CI Global Quality Dividend Growth Index Fund Series P NL (807303A2)
11.91 -0.07 -0.6091% 0
AllianzIM International Equity Buffer5 ETF logo
QBIV AllianzIM International Equity Buffer5 ETF
27.34 +0.02 +0.0732% 1.36K
Desjardins Sustainable Aggressive Portfolio R6 Class LSC (419394A4) logo
DBDGX Desjardins Sustainable Aggressive Portfolio R6 Class LSC (419394A4)
9.36 -0.04 -0.3937% 0
AllianzIM Growth-100 Buffer5 ETF logo
QBQV AllianzIM Growth-100 Buffer5 ETF
26.79 -0.03 -0.1212% 13.7K
DFS GIF - Maximum Growth Series 7 NL (362778A3) logo
ZDALTX DFS GIF - Maximum Growth Series 7 NL (362778A3)
13.58 -0.05 -0.3668% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A4) logo
ZAHOMX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A4)
6.86 -0.02 -0.2907% 0
0P0002COZQ logo
0P0002COZQ 0P0002COZQ
106.29 -0.69 -0.6407% 0
RBC Global Choices Growth Portfolio Series F NL (686061A2) logo
OBVBX RBC Global Choices Growth Portfolio Series F NL (686061A2)
13.46 -0.07 -0.4952% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A6) logo
ZDBTWX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A6)
8.52 -0.03 -0.3509% 0
Sterling Capital Ultra Short Bond ETF logo
SCUB Sterling Capital Ultra Short Bond ETF
25.08 -0 -0.0004% 100
DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A17) logo
ZAHRAX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A17)
10.85 -0.04 -0.3673% 0
CI Global Quality Dividend Growth Index Fund Series A LSC (807300A4) logo
CEBZX CI Global Quality Dividend Growth Index Fund Series A LSC (807300A4)
11.85 -0.07 -0.6131% 0
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313668A2) logo
ZIJLKX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313668A2)
37.11 -0.15 -0.3941% 0
0P0002COZR logo
0P0002COZR 0P0002COZR
104.01 -0.67 -0.6411% 0
DFS GIF - Maximum Growth Series 6F NL (760832A4) logo
ZAHNLX DFS GIF - Maximum Growth Series 6F NL (760832A4)
7.96 -0.03 -0.3755% 0
DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A6) logo
ZDAMNX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A6)
10.89 -0.04 -0.366% 0
Whirlpool Corporation logo
WHR-A Whirlpool Corporation
34.37 -0.83 -2.358% 94.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.