| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEBVX CI Global Quality Dividend Growth Index Fund Series A DSC (807300A3) | 11.85 | -0.07 | -0.6131% | 0 | |
NEE-V NextEra Energy, Inc. | 46.34 | -0.08 | -0.1723% | 113.66K | |
STIXD Semantix, Inc. | 0 | 0 | 0% | 75K | |
ZDAMJX DFS GIF - Growth RS - NEI Select Series 6 NL (362783A2) | 10.89 | -0.04 | -0.366% | 0 | |
ZDBTSX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 NL (460076A2) | 8.52 | -0.03 | -0.3509% | 0 | |
DBHJX Desjardins Active Strategy Aggressive Portfolio C Class FE (367137A2) | 17.27 | -0.05 | -0.3176% | 0 | |
ACPBNXX HSBC USA Inc. Point to Point Buffer Note ACPBNXX | 107.85 | 0 | 0% | 0 | |
STLU 2x Stellar ETF | 14.66 | +1.92 | +15.0769% | 9.79K | |
DBCSX Desjardins Sustainable Aggressive Portfolio C Class FE (363037A2) | 17.12 | -0.07 | -0.4072% | 0 | |
ZDCUSX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8F NL (762329A3) | 8.26 | -0.02 | -0.2415% | 0 | |
ZDAMTX DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A12) | 10.85 | -0.04 | -0.3673% | 0 | |
ORCL-D Oracle Corporation | 46.9 | -0.51 | -1.0757% | 761.61K | |
0P0001YCMY 0P0001YCMY | 114.58 | -1.87 | -1.6035% | 0 | |
ZAHRDX DFS GIF - Growth RS - NEI Select Series 6 CB (362783A15) | 10.85 | -0.04 | -0.3673% | 0 | |
ZAHNFX DFS GIF - Maximum Growth Series 8F NL (762317A4) | 8.04 | -0.02 | -0.2481% | 0 | |
ZIJLQX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (363649A2) | 28.72 | -0.11 | -0.3919% | 0 | |
DBDEX Desjardins Sustainable Aggressive Portfolio R6 Class DSC (419394A3) | 9.36 | -0.04 | -0.3937% | 0 | |
ZDAZWX DFS GIF - Maximum Growth Series 5 FE (422911A5) | 11.6 | -0.04 | -0.3436% | 0 | |
UJOGF Union Jack Oil plc | 0.07 | 0 | 0% | 13.55K | |
EHCC Global X Ethereum Covered Call ETF | 20.87 | +1.03 | +5.1779% | 5.32K | |
SCSB Sterling Capital Short Duration Bond ETF | 24.89 | +0 | +0.0201% | 868 | |
XRN-B Chiron Real Estate Inc. | 25.4 | -0.11 | -0.4312% | 7.72K | |
JEPJX Manulife Global Monthly High Income Fund Series T6 LSC (296283A5) | 13.06 | -0.06 | -0.4794% | 0 | |
ZDAMLX DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A4) | 10.85 | -0.04 | -0.3673% | 0 | |
XRN-A Chiron Real Estate Inc. | 24.9 | +0.11 | +0.4437% | 1.81K | |
ZDBTUX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A4) | 8.52 | -0.03 | -0.3509% | 0 | |
ZAHOGX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A4) | 6.92 | -0.03 | -0.4317% | 0 | |
OBVAX RBC Global Choices Growth Portfolio Series A NL (686060A2) | 13.21 | -0.07 | -0.4985% | 0 | |
JEPGX Manulife Global Monthly High Income Fund Series T6 DSC (296283A6) | 13.06 | -0.06 | -0.4794% | 0 | |
FHN-H First Horizon Corporation | 24.5 | -0.02 | -0.0816% | 7.24K | |
ZDAMVX DFS GIF - Growth RS - NEI Select Series 6 CB (362783A14) | 10.85 | -0.04 | -0.3673% | 0 | |
QBIF AllianzIM International Equity Buffer15 ETF | 26.47 | 0 | 0% | 3.5K | |
QBQF AllianzIM Growth-100 Buffer15 ETF | 25.99 | -0.01 | -0.0385% | 5.21K | |
CECCX CI Global Quality Dividend Growth Index Fund Series P NL (807303A2) | 11.91 | -0.07 | -0.6091% | 0 | |
QBIV AllianzIM International Equity Buffer5 ETF | 27.34 | +0.02 | +0.0732% | 1.36K | |
DBDGX Desjardins Sustainable Aggressive Portfolio R6 Class LSC (419394A4) | 9.36 | -0.04 | -0.3937% | 0 | |
QBQV AllianzIM Growth-100 Buffer5 ETF | 26.79 | -0.03 | -0.1212% | 13.7K | |
ZDALTX DFS GIF - Maximum Growth Series 7 NL (362778A3) | 13.58 | -0.05 | -0.3668% | 0 | |
ZAHOMX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A4) | 6.86 | -0.02 | -0.2907% | 0 | |
0P0002COZQ 0P0002COZQ | 106.29 | -0.69 | -0.6407% | 0 | |
OBVBX RBC Global Choices Growth Portfolio Series F NL (686061A2) | 13.46 | -0.07 | -0.4952% | 0 | |
ZDBTWX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A6) | 8.52 | -0.03 | -0.3509% | 0 | |
SCUB Sterling Capital Ultra Short Bond ETF | 25.08 | -0 | -0.0004% | 100 | |
ZAHRAX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A17) | 10.85 | -0.04 | -0.3673% | 0 | |
CEBZX CI Global Quality Dividend Growth Index Fund Series A LSC (807300A4) | 11.85 | -0.07 | -0.6131% | 0 | |
ZIJLKX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313668A2) | 37.11 | -0.15 | -0.3941% | 0 | |
0P0002COZR 0P0002COZR | 104.01 | -0.67 | -0.6411% | 0 | |
ZAHNLX DFS GIF - Maximum Growth Series 6F NL (760832A4) | 7.96 | -0.03 | -0.3755% | 0 | |
ZDAMNX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A6) | 10.89 | -0.04 | -0.366% | 0 | |
WHR-A Whirlpool Corporation | 34.37 | -0.83 | -2.358% | 94.4K | |