Name Last Change Change % Volume Year Range
NBC Auto Callable Contingent Income UNH F NL (855219A2) logo
NBCKWXX NBC Auto Callable Contingent Income UNH F NL (855219A2)
- - - -
NBC Canadian Insurance Companies Flex GIC, series 1 DSC (838188A2) logo
NBAWLXX NBC Canadian Insurance Companies Flex GIC, series 1 DSC (838188A2)
296.35 +2.15 +0.7308% 0
NBC Canadian Sectorial Indices (AR) Flex GIC, series 46 DSC (838446A2) logo
NBBBPXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 46 DSC (838446A2)
209.1 -1.66 -0.7876% 0
Clear Skies Climate Action Fund Series C NL (723896A2) logo
ZACWQX Clear Skies Climate Action Fund Series C NL (723896A2)
- - - -
XS6X logo
XS6X XS6X
114.05 +0.25 +0.2179% 3.5B
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the cm sh of CNR Co Cl F due on 02-28-30 NL (840146A2) logo
NBDCLXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the cm sh of CNR Co Cl F due on 02-28-30 NL (840146A2)
100 0 0% 0
Manulife U.S. Monthly High Income Fund Advisor Series U$ FE (367274A4) logo
MKREX Manulife U.S. Monthly High Income Fund Advisor Series U$ FE (367274A4)
7.39 -0.02 -0.2456% 0
Dynamic Alpha Performance Fund Series T LSC (246750A5) logo
ZAAWFX Dynamic Alpha Performance Fund Series T LSC (246750A5)
6.93 +0.02 +0.2198% 0
Dynamic Alpha Performance Fund Series A LSC (3064A5) logo
ZAAUSX Dynamic Alpha Performance Fund Series A LSC (3064A5)
10.81 +0.02 +0.2198% 0
Clear Skies Climate Action Fund Series C U$ NL (723897A2) logo
ZACWSX Clear Skies Climate Action Fund Series C U$ NL (723897A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 51 DSC (837227A2) logo
NBBAEXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 51 DSC (837227A2)
231.05 -1.78 -0.7645% 0
Blue Hat Interactive Entertainment Technology logo
BHATF Blue Hat Interactive Entertainment Technology
0 0 0% 400
Manulife Diversified Investment Fund Advisor Series U$ FE (288024A4) logo
MKDQX Manulife Diversified Investment Fund Advisor Series U$ FE (288024A4)
12.87 +0.02 +0.1643% 0
NBC Canadian Insurance Companies (AR) Flex GIC, series 6 DSC (836476A2) logo
NBBEIXX NBC Canadian Insurance Companies (AR) Flex GIC, series 6 DSC (836476A2)
218.03 -1.49 -0.6788% 0
UREABX logo
UREABX UREABX
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 83 (CAD) DSC (477580A2) logo
BMBRAXX Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 83 (CAD) DSC (477580A2)
- - - -
Dynamic Alpha Performance Fund Series T FE (246750A2) logo
ZAAVXX Dynamic Alpha Performance Fund Series T FE (246750A2)
6.93 +0.02 +0.2198% 0
NBC Canadian Sectorial Indices (AR) Flex GIC, series 41F NL (836605A2) logo
NBAZHXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 41F NL (836605A2)
200.08 +1.42 +0.7148% 0
Clear Skies Biodiversity Fund Series C NL (856061A2) logo
ZADDGX Clear Skies Biodiversity Fund Series C NL (856061A2)
- - - -
Manulife Diversified Investment Fund Advisor Series U$ FE (288024A7) logo
MKDSX Manulife Diversified Investment Fund Advisor Series U$ FE (288024A7)
12.87 +0.02 +0.1643% 0
Clear Skies Balanced Impact Fund Series C U$ NL (723905A2) logo
ZACXGX Clear Skies Balanced Impact Fund Series C U$ NL (723905A2)
- - - -
NBC Canadian Insurance Companies (AR) Flex GIC, series 9 DSC (836531A2) logo
NBBEKXX NBC Canadian Insurance Companies (AR) Flex GIC, series 9 DSC (836531A2)
- - - -
NBC Canadian Insurance Companies (AR) Flex GIC, series 3 DSC (837476A2) logo
NBBEVXX NBC Canadian Insurance Companies (AR) Flex GIC, series 3 DSC (837476A2)
242.98 -1.74 -0.711% 0
Manulife Simplicity Growth Portfolio Series T6 LSC (7402A3) logo
MKAAX Manulife Simplicity Growth Portfolio Series T6 LSC (7402A3)
6.58 -0.02 -0.2351% 0
FEVGPX logo
FEVGPX FEVGPX
- - - -
Frontier Nuclear and Minerals Inc. logo
FNUC Frontier Nuclear and Minerals Inc.
1.71 +0.02 +1.1834% 188.06K
GEPRX logo
GEPRX GEPRX
17.17 -0.49 -2.7746% 0
Conservative Income Fund Class E FE (286700A3) logo
ZACMPX Conservative Income Fund Class E FE (286700A3)
- - - -
Manulife U.S. Monthly High Income Fund Advisor Series U$ DSC (367274A2) logo
MKRCX Manulife U.S. Monthly High Income Fund Advisor Series U$ DSC (367274A2)
- - - -
Manulife U.S. Opportunities Fund Advisor Series DSC (2A2) logo
JFKUX Manulife U.S. Opportunities Fund Advisor Series DSC (2A2)
- - - -
Dynamic Alpha Performance Fund Series T LSC (246750A4) logo
ZAAWDX Dynamic Alpha Performance Fund Series T LSC (246750A4)
- - - -
NBC Canadian Insurance Companies (AR) Flex GIC, series 5 DSC (837038A2) logo
NBBEQXX NBC Canadian Insurance Companies (AR) Flex GIC, series 5 DSC (837038A2)
- - - -
FGROEX logo
FGROEX FGROEX
- - - -
Clear Skies Climate Action Fund Series F U$ NL (723899A2) logo
ZACXAX Clear Skies Climate Action Fund Series F U$ NL (723899A2)
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 90 (CAD) (F-Class) NL (478282A2) logo
BMCBUXX Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 90 (CAD) (F-Class) NL (478282A2)
- - - -
Franklin Brandywine Global Income Optimiser Fund Series F $U NL (236823A3) logo
FRWUX Franklin Brandywine Global Income Optimiser Fund Series F $U NL (236823A3)
- - - -
Vision Opportunity Fund LP Class Z NL (363982A2) logo
ZAFXTX Vision Opportunity Fund LP Class Z NL (363982A2)
- - - -
NBC Extendible Linear Accrual 5.75% Flex GIC, series 186F NL (840412A2) logo
NBBGRXX NBC Extendible Linear Accrual 5.75% Flex GIC, series 186F NL (840412A2)
- - - -
NBC Canadian Market Flex GIC, series 50F NL (838288A2) logo
NBCJDXX NBC Canadian Market Flex GIC, series 50F NL (838288A2)
- - - -
BMO Accelerator Barrier Notes, Series 94 (CAD) (F-Class) Due May 17, 2027, Linked to a Basket of Telecom Securities (AR Version) NL (798097A2) logo
BMCRUXX BMO Accelerator Barrier Notes, Series 94 (CAD) (F-Class) Due May 17, 2027, Linked to a Basket of Telecom Securities (AR Version) NL (798097A2)
- - - -
NBC Canadian Market Flex GIC, series 64 DSC (838132A2) logo
NBCIMXX NBC Canadian Market Flex GIC, series 64 DSC (838132A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 357 DSC (753864A2) logo
BMBQFXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 357 DSC (753864A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 37 (F-Class) NL (716328A2) logo
BMCCJXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 37 (F-Class) NL (716328A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 97 DSC (838988A2) logo
NBCRPXX NBC Canadian Banks (AR) Flex GIC, series 97 DSC (838988A2)
- - - -
NBC Canadian Banks (AR) Plus Flex GIC, series 1F NL (836861A2) logo
NBAFYXX NBC Canadian Banks (AR) Plus Flex GIC, series 1F NL (836861A2)
- - - -
NBC Extendible Linear Accrual 6.35% Flex GIC, series 214 DSC (854130A2) logo
NBBHIXX NBC Extendible Linear Accrual 6.35% Flex GIC, series 214 DSC (854130A2)
- - - -
BMO Accelerator Buffer Notes, Series 37 (CAD) Due August 27, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (857238A2) logo
BMCRJXX BMO Accelerator Buffer Notes, Series 37 (CAD) Due August 27, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (857238A2)
- - - -
NBC Canadian Banks (AR) Plus Flex GIC, series 5 DSC (838018A2) logo
NBAGEXX NBC Canadian Banks (AR) Plus Flex GIC, series 5 DSC (838018A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 92 (F-Class) NL (693270A2) logo
BMAMRXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 92 (F-Class) NL (693270A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 12 DSC (681482A2) logo
BMBRHXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 12 DSC (681482A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.