| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBCKWXX NBC Auto Callable Contingent Income UNH F NL (855219A2) | - | - | - | - | |
NBAWLXX NBC Canadian Insurance Companies Flex GIC, series 1 DSC (838188A2) | 296.35 | +2.15 | +0.7308% | 0 | |
NBBBPXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 46 DSC (838446A2) | 209.1 | -1.66 | -0.7876% | 0 | |
ZACWQX Clear Skies Climate Action Fund Series C NL (723896A2) | - | - | - | - | |
XS6X XS6X | 114.05 | +0.25 | +0.2179% | 3.5B | |
NBDCLXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the cm sh of CNR Co Cl F due on 02-28-30 NL (840146A2) | 100 | 0 | 0% | 0 | |
MKREX Manulife U.S. Monthly High Income Fund Advisor Series U$ FE (367274A4) | 7.39 | -0.02 | -0.2456% | 0 | |
ZAAWFX Dynamic Alpha Performance Fund Series T LSC (246750A5) | 6.93 | +0.02 | +0.2198% | 0 | |
ZAAUSX Dynamic Alpha Performance Fund Series A LSC (3064A5) | 10.81 | +0.02 | +0.2198% | 0 | |
ZACWSX Clear Skies Climate Action Fund Series C U$ NL (723897A2) | - | - | - | - | |
NBBAEXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 51 DSC (837227A2) | 231.05 | -1.78 | -0.7645% | 0 | |
BHATF Blue Hat Interactive Entertainment Technology | 0 | 0 | 0% | 400 | |
MKDQX Manulife Diversified Investment Fund Advisor Series U$ FE (288024A4) | 12.87 | +0.02 | +0.1643% | 0 | |
NBBEIXX NBC Canadian Insurance Companies (AR) Flex GIC, series 6 DSC (836476A2) | 218.03 | -1.49 | -0.6788% | 0 | |
UREABX UREABX | - | - | - | - | |
BMBRAXX Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 83 (CAD) DSC (477580A2) | - | - | - | - | |
ZAAVXX Dynamic Alpha Performance Fund Series T FE (246750A2) | 6.93 | +0.02 | +0.2198% | 0 | |
NBAZHXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 41F NL (836605A2) | 200.08 | +1.42 | +0.7148% | 0 | |
ZADDGX Clear Skies Biodiversity Fund Series C NL (856061A2) | - | - | - | - | |
MKDSX Manulife Diversified Investment Fund Advisor Series U$ FE (288024A7) | 12.87 | +0.02 | +0.1643% | 0 | |
ZACXGX Clear Skies Balanced Impact Fund Series C U$ NL (723905A2) | - | - | - | - | |
NBBEKXX NBC Canadian Insurance Companies (AR) Flex GIC, series 9 DSC (836531A2) | - | - | - | - | |
NBBEVXX NBC Canadian Insurance Companies (AR) Flex GIC, series 3 DSC (837476A2) | 242.98 | -1.74 | -0.711% | 0 | |
MKAAX Manulife Simplicity Growth Portfolio Series T6 LSC (7402A3) | 6.58 | -0.02 | -0.2351% | 0 | |
FEVGPX FEVGPX | - | - | - | - | |
FNUC Frontier Nuclear and Minerals Inc. | 1.71 | +0.02 | +1.1834% | 188.06K | |
GEPRX GEPRX | 17.17 | -0.49 | -2.7746% | 0 | |
ZACMPX Conservative Income Fund Class E FE (286700A3) | - | - | - | - | |
MKRCX Manulife U.S. Monthly High Income Fund Advisor Series U$ DSC (367274A2) | - | - | - | - | |
JFKUX Manulife U.S. Opportunities Fund Advisor Series DSC (2A2) | - | - | - | - | |
ZAAWDX Dynamic Alpha Performance Fund Series T LSC (246750A4) | - | - | - | - | |
NBBEQXX NBC Canadian Insurance Companies (AR) Flex GIC, series 5 DSC (837038A2) | - | - | - | - | |
FGROEX FGROEX | - | - | - | - | |
ZACXAX Clear Skies Climate Action Fund Series F U$ NL (723899A2) | - | - | - | - | |
BMCBUXX Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 90 (CAD) (F-Class) NL (478282A2) | - | - | - | - | |
FRWUX Franklin Brandywine Global Income Optimiser Fund Series F $U NL (236823A3) | - | - | - | - | |
ZAFXTX Vision Opportunity Fund LP Class Z NL (363982A2) | - | - | - | - | |
NBBGRXX NBC Extendible Linear Accrual 5.75% Flex GIC, series 186F NL (840412A2) | - | - | - | - | |
NBCJDXX NBC Canadian Market Flex GIC, series 50F NL (838288A2) | - | - | - | - | |
BMCRUXX BMO Accelerator Barrier Notes, Series 94 (CAD) (F-Class) Due May 17, 2027, Linked to a Basket of Telecom Securities (AR Version) NL (798097A2) | - | - | - | - | |
NBCIMXX NBC Canadian Market Flex GIC, series 64 DSC (838132A2) | - | - | - | - | |
BMBQFXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 357 DSC (753864A2) | - | - | - | - | |
BMCCJXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 37 (F-Class) NL (716328A2) | - | - | - | - | |
NBCRPXX NBC Canadian Banks (AR) Flex GIC, series 97 DSC (838988A2) | - | - | - | - | |
NBAFYXX NBC Canadian Banks (AR) Plus Flex GIC, series 1F NL (836861A2) | - | - | - | - | |
NBBHIXX NBC Extendible Linear Accrual 6.35% Flex GIC, series 214 DSC (854130A2) | - | - | - | - | |
BMCRJXX BMO Accelerator Buffer Notes, Series 37 (CAD) Due August 27, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (857238A2) | - | - | - | - | |
NBAGEXX NBC Canadian Banks (AR) Plus Flex GIC, series 5 DSC (838018A2) | - | - | - | - | |
BMAMRXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 92 (F-Class) NL (693270A2) | - | - | - | - | |
BMBRHXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 12 DSC (681482A2) | - | - | - | - | |