Name Last Change Change % Volume Year Range
SCE Trust VIII logo
SCE-PN SCE Trust VIII
23.1 +0.03 +0.13% 138.77K
Ollamani, S.A.B. logo
OLANF Ollamani, S.A.B.
- - - -
REC Master Fundo de CRI Cotas Amortizáveis – Fundo de Investimento Imobiliário – Responsabilidade Limitada logo
RMBS11 REC Master Fundo de CRI Cotas Amortizáveis – Fundo de Investimento Imobiliário – Responsabilidade Limitada
7.62 -0.04 -0.5222% 189
Nuveen Multi-Market Income Fund logo
JMM Nuveen Multi-Market Income Fund
5.79 +0.04 +0.6957% 2.15K
Airspan Networks Holdings Inc. logo
MIMO-WT Airspan Networks Holdings Inc.
0.01 -0 -18.5714% 0
Navitas Semiconductor Corporation logo
NVTSW Navitas Semiconductor Corporation
2.1 -0.05 -2.3256% 58.83K
Western Asset Global Corporate Opportunity Fund logo
GDO Western Asset Global Corporate Opportunity Fund
10.32 +0.04 +0.3891% 52.91K
HPX Corp. logo
HPX-WT HPX Corp.
0.59 +0.1 +20.6051% 282.04K
Quantum FinTech Acquisition Cor logo
QFTA-WT Quantum FinTech Acquisition Cor
0.01 -0.01 -51% 11.2K
Juniper Pharmaceuticals, Inc. logo
JNP Juniper Pharmaceuticals, Inc.
11.5 0 0% 0
LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada logo
LRED11 LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada
12 0 0% 0
World Quantum Growth Acquisition Corp. logo
WQGA-WT World Quantum Growth Acquisition Corp.
0.01 -0.03 -83% 0
BrandywineGlobal Global Income Opportunities Fund Inc. logo
BWG BrandywineGlobal Global Income Opportunities Fund Inc.
7.79 +0.05 +0.646% 111.98K
Tidewater Inc. Series A logo
TDW-WTA Tidewater Inc. Series A
2.58 +1.25 +93.985% 173.1K
Brompton Split Banc Corp. logo
SBC Brompton Split Banc Corp.
14.1 +0.22 +1.585% 65.8K
Credit Suisse High Yield Bond Fund logo
DHY Credit Suisse High Yield Bond Fund
1.74 +0.02 +0.8721% 359.11K
Austerlitz Acquisition Corporat logo
ASZ-WT Austerlitz Acquisition Corporat
0 -0.08 -99.75% 498.42K
HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada logo
AERO11 HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada
100.01 0 0% 0
Crystal Rock Holdings Inc. Class A logo
CRVP Crystal Rock Holdings Inc. Class A
0.97 0 0% 102K
Spring Valley Acquisition Co logo
SVIUF Spring Valley Acquisition Co
- - - -
Viking Line Oyj logo
VKGLF Viking Line Oyj
21.85 0 0% 161
Janus Capital Group Inc. logo
JNS Janus Capital Group Inc.
14.17 0 0% 57.16M
Viveon Health Acquisition Corp. logo
VHAQ-WT Viveon Health Acquisition Corp.
0.01 -0.01 -46.4286% 198.35K
ILG, Inc. logo
ILG ILG, Inc.
34.13 0 0% 0
magicJack VocalTec Ltd. logo
CALL magicJack VocalTec Ltd.
10.74 0 0% 22.1K
Japan Smaller Capitalization Fund Inc. logo
JOF Japan Smaller Capitalization Fund Inc.
12.38 -0.01 -0.0807% 43.23K
Galata Acquisition Corp. logo
GLTA-UN Galata Acquisition Corp.
13.4 -1.09 -7.5224% 11.15K
Mexico Fund, Inc. logo
MXF Mexico Fund, Inc.
21.39 +0.23 +1.087% 32.46K
Americas Technology Acquisition Corp. logo
ATA-UN Americas Technology Acquisition Corp.
10.53 +0.08 +0.7656% 0
GigCapital5, Inc. logo
GIA-WT GigCapital5, Inc.
0.03 +0 +0.404% 0
African Gold Acquisition Corpor logo
AGAC-WT African Gold Acquisition Corpor
0.01 -0 -5% 0
Periphas Capital Partnering Corporation logo
PCPC-UN Periphas Capital Partnering Corporation
25.07 +0.02 +0.0798% 0
Aimfinity Investment Corp. I logo
AIMUF Aimfinity Investment Corp. I
- - - -
Western Asset High Income Opportunity Fund Inc. logo
HIO Western Asset High Income Opportunity Fund Inc.
3.56 +0.01 +0.2817% 241.88K
Smart11 Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditórios logo
SMRT11 Smart11 Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditórios
99.98 -0.02 -0.02% 2.1K
Oxigenio Fundo de Investimento Imobiliário II logo
OXRL11 Oxigenio Fundo de Investimento Imobiliário II
130.03 0 0% 0
BlackRock MuniYield Quality Fund III, Inc. logo
MYI BlackRock MuniYield Quality Fund III, Inc.
10.82 +0.07 +0.6512% 560.63K
Oclaro, Inc. logo
OCLR Oclaro, Inc.
8.26 0 0% 0
MDH Acquisition Corp. logo
MDH-UN MDH Acquisition Corp.
10 0 0% 0
Western Asset High Income Fund II Inc. logo
HIX Western Asset High Income Fund II Inc.
3.99 +0.03 +0.7576% 290.03K
LXP Industrial Trust logo
LXP-PC LXP Industrial Trust
49 -0.1 -0.2138% 175
Ambac Financial Group, Inc. logo
AMBC-WT Ambac Financial Group, Inc.
0.01 -0.01 -45.8824% 0
Costamare Inc. logo
CMRE-PD Costamare Inc.
27.08 +0.09 +0.3335% 3.75K
Tdb Split Corp. logo
XTD Tdb Split Corp.
9.39 0 0% 24.67K
Costamare Inc. logo
CMRE-PC Costamare Inc.
26.62 -0.01 -0.0375% 379
Starlight U.S. Residential Fund (Multi-Family) LP logo
SURF.UN Starlight U.S. Residential Fund (Multi-Family) LP
- - - -
Simon Property Group Acquisitio logo
SPGS-WT Simon Property Group Acquisitio
0 -0.01 -66.0194% 27.16K
EQ Health Acquisition Corp. Red logo
EQHA-WT EQ Health Acquisition Corp. Red
0 0 0% 0
The Gabelli Multimedia Trust Inc. logo
GGT The Gabelli Multimedia Trust Inc.
4.12 0 0% 363.36K
Costamare Inc. logo
CMRE-PB Costamare Inc.
25.8 0 0% 809

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.