Name Last Change Change % Volume Year Range
Colonnade Acquisition Corp. II logo
CLAA-WT Colonnade Acquisition Corp. II
0 -0.03 -87.3333% 6.56K
Americas Technology Acquisition logo
ATA-WT Americas Technology Acquisition
0 -0.05 -99.2727% 0
Golden Falcon Acquisition Corp. logo
GFX-WT Golden Falcon Acquisition Corp.
0 -0.06 -93.3333% 0
Corsair Partnering Corporation logo
CORS-WT Corsair Partnering Corporation
0.01 -0.16 -95.2353% 0
Invesco Trust for Investment Grade New York Municipals logo
VTN Invesco Trust for Investment Grade New York Municipals
10.89 -0.03 -0.2747% 20.84K
Watsco, Inc. logo
WSO-B Watsco, Inc.
309.28 -3.16 -1.0114% 79
Mondee Holdings, Inc. logo
MONDW Mondee Holdings, Inc.
0.02 -0 -3.1088% 142.02K
Mattersight Corporation logo
MATR Mattersight Corporation
2.67 0 0% 0
23andMe Holding Co. logo
MEUSW 23andMe Holding Co.
1.38 -0.13 -8.6093% 235.96K
Dynamic Alpha Performance Fund Series H U$ DSC (295273A4) logo
ZAAWVX Dynamic Alpha Performance Fund Series H U$ DSC (295273A4)
- - - -
NBC Canadian Insurance Companies (AR) Flex GIC, series 7 DSC (836530A2) logo
NBBEJXX NBC Canadian Insurance Companies (AR) Flex GIC, series 7 DSC (836530A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 33F NL (838465A2) logo
NBBBQXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 33F NL (838465A2)
- - - -
NBC Canadian Insurance Companies (AR) Flex GIC, series 2 DSC (837474A2) logo
NBBEUXX NBC Canadian Insurance Companies (AR) Flex GIC, series 2 DSC (837474A2)
- - - -
Dynamic Alpha Performance Fund Series FT NL (287076A2) logo
ZAAWGX Dynamic Alpha Performance Fund Series FT NL (287076A2)
- - - -
FCYZAX logo
FCYZAX FCYZAX
- - - -
Clear Skies Balanced Impact Fund Series C NL (723904A2) logo
ZACXDX Clear Skies Balanced Impact Fund Series C NL (723904A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 39F NL (838499A2) logo
NBBBZXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 39F NL (838499A2)
- - - -
Clear Skies Climate Action Fund Series F NL (723898A2) logo
ZACWTX Clear Skies Climate Action Fund Series F NL (723898A2)
- - - -
Dynamic Alpha Performance Fund Series FH U$ NL (295281A2) logo
ZAAWXX Dynamic Alpha Performance Fund Series FH U$ NL (295281A2)
- - - -
Fidelity Freedom 2020 Premier logo
FFOZX Fidelity Freedom 2020 Premier
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 47F NL (837224A2) logo
NBBADXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 47F NL (837224A2)
- - - -
Manulife Growth Portfolio Advisor Series LSC (444412A8) logo
MKYBX Manulife Growth Portfolio Advisor Series LSC (444412A8)
14.79 -0.04 -0.2543% 0
Dynamic Alpha Performance Fund Series T DSC (246750A3) logo
ZAAVYX Dynamic Alpha Performance Fund Series T DSC (246750A3)
6.93 +0.02 +0.2198% 0
Manulife Balanced Portfolio Series K6 DSC (444409A2) logo
MKXRX Manulife Balanced Portfolio Series K6 DSC (444409A2)
11.68 -0.03 -0.2578% 0
GuideMark World ex-US Fund RS Shares logo
GWURX GuideMark World ex-US Fund RS Shares
13.56 -0.15 -1.0941% 0
Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A10) logo
MJWKX Manulife Simplicity Balanced Portfolio Advisor Series LSC (2585A10)
17.19 -0.04 -0.2553% 0
Bank of Montreal S&P/TSX Composite Low Volatility Index Principal Protected Deposit Notes, Series 16 DSC (430728A2) logo
BMBFPXX Bank of Montreal S&P/TSX Composite Low Volatility Index Principal Protected Deposit Notes, Series 16 DSC (430728A2)
- - - -
Bank of Montreal Solactive Canada Insurance AR Index Principal Protected Deposit Notes, Series 4 (F-Class) NL (733500A2) logo
BMBLBXX Bank of Montreal Solactive Canada Insurance AR Index Principal Protected Deposit Notes, Series 4 (F-Class) NL (733500A2)
313.78 +1.65 +0.5294% 0
Manulife Strategic Balanced Yield Fund Advisor Series FE (303473A7) logo
MKJGX Manulife Strategic Balanced Yield Fund Advisor Series FE (303473A7)
12.48 -0.06 -0.511% 0
Sivers Semiconductors AB (publ) logo
SIVEF Sivers Semiconductors AB (publ)
3.81 +0.02 +0.3953% 288.99K
FELPMX logo
FELPMX FELPMX
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index (F-Class) Principal Protected Deposit Notes, Series 57 NL (442284A2) logo
BMBSTXX Bank of Montreal S&P/TSX Composite Low Volatility Index (F-Class) Principal Protected Deposit Notes, Series 57 NL (442284A2)
291.43 +0.52 +0.1787% 0
NBC Canadian Sectorial Indices (AR) Flex GIC, series 28F NL (838490A2) logo
NBBBVXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 28F NL (838490A2)
188.02 -1.47 -0.7758% 0
Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 84 (CAD) (F-Class) NL (477600A2) logo
BMCBTXX Bank of Montreal S&P/TSX Composite Low Volatility Index Accelerator Principal At Risk Notes, Series 84 (CAD) (F-Class) NL (477600A2)
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Twin Win Buffer Principal At Risk Notes, Series 30 (CAD) (F-Class) NL (485985A2) logo
BMCGZXX Bank of Montreal S&P/TSX Composite Low Volatility Index Twin Win Buffer Principal At Risk Notes, Series 30 (CAD) (F-Class) NL (485985A2)
- - - -
NBC Canadian Equity with Low Point Flex GIC, series 1 DSC (838639A2) logo
NBAXJXX NBC Canadian Equity with Low Point Flex GIC, series 1 DSC (838639A2)
196.12 +1.02 +0.5228% 0
Manulife Climate Action Balanced Fund Series T6 FE (730671A5) logo
JDWOX Manulife Climate Action Balanced Fund Series T6 FE (730671A5)
16.12 -0.06 -0.3979% 0
Franklin U.S. Monthly Income Fund Series F U$ NL (435616A2) logo
FRXSX Franklin U.S. Monthly Income Fund Series F U$ NL (435616A2)
10.39 +0 +0.0279% 0
Absolute Return Fund Class D FE (288207A2) logo
ZACNOX Absolute Return Fund Class D FE (288207A2)
- - - -
Clear Skies Biodiversity Fund Series F NL (856063A2) logo
ZADDNX Clear Skies Biodiversity Fund Series F NL (856063A2)
- - - -
X30S6 logo
X30S6 X30S6
114.35 +0.41 +0.3598% 3.4B
Manulife U.S. Opportunities Fund Advisor Series ISC (2A6) logo
JFKWX Manulife U.S. Opportunities Fund Advisor Series ISC (2A6)
32.88 -0.3 -0.9011% 0
Dynamic Alpha Performance Fund Series A LSC (3064A4) logo
ZAAUOX Dynamic Alpha Performance Fund Series A LSC (3064A4)
10.81 +0.02 +0.2198% 0
Bank of Montreal Telecom Boosted Barrier Principal At Risk Notes, Series 327 (CAD) DSC (745580A2) logo
BMAKSXX Bank of Montreal Telecom Boosted Barrier Principal At Risk Notes, Series 327 (CAD) DSC (745580A2)
97.4 +0.9 +0.9296% 0
BMO Covered Call Canada High Dividend ETF Fund logo
ZWH.T BMO Covered Call Canada High Dividend ETF Fund
- - - -
Manulife Growth Portfolio Advisor Series LSC (444412A6) logo
MKXZX Manulife Growth Portfolio Advisor Series LSC (444412A6)
14.79 -0.04 -0.2543% 0
Franklin Brandywine Global Income Optimiser Fund Series A $U FE (3401A4) logo
FQOSX Franklin Brandywine Global Income Optimiser Fund Series A $U FE (3401A4)
3.15 -0 -0.0984% 0
Dynamic Alpha Performance Fund Series F NL (5272A2) logo
ZAAUXX Dynamic Alpha Performance Fund Series F NL (5272A2)
10.71 +0.02 +0.2179% 0
NBC Auto Callable Contingent Income UNH DSC (855227A2) logo
NBCKAXX NBC Auto Callable Contingent Income UNH DSC (855227A2)
- - - -
Manulife Diversified Investment Fund Advisor Series FE (8863A5) logo
JDZWX Manulife Diversified Investment Fund Advisor Series FE (8863A5)
17.86 -0.05 -0.292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.