| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMAPQXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 110 DSC (485720A2) | - | - | - | - | |
NBBFAXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 164F NL (837849A2) | - | - | - | - | |
CDE Coeur Mining, Inc. | 26.04 | -0.85 | -3.161% | 12.3K | |
ACNJZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNJZXX | - | - | - | - | |
ACNBNXX ACNBNXX | - | - | - | - | |
BMCAMXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 320 (F-Class) NL (747666A2) | - | - | - | - | |
BMAGYXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 93 DSC (699638A2) | - | - | - | - | |
ACNWYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNWYXX | - | - | - | - | |
NBDHIXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Sol Cda Telecom AR Ind due on 01-15-29 DSC (839255A2) | - | - | - | - | |
OCLUX RBC Select Balanced Portfolio Series F U$ NL (421519A2) | - | - | - | - | |
NBAIMXX NBC Canadian Banks Portfolio Flex GIC, series 40F NL (836571A2) | - | - | - | - | |
BMCPYXX BMO Growth Principal Protected Deposit Notes, Series 501 (CAD) Due May 26, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (787925A2) | - | - | - | - | |
NBBBDXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 19 DSC (837774A2) | - | - | - | - | |
BMCQEXX BMO Booster Barrier Notes, Series 90 (CAD) Due October 14, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (817244A2) | - | - | - | - | |
NBCXJXX NBC Canadian Banks (AR) Flex GIC, series 143F NL (858080A2) | - | - | - | - | |
NBCIQXX NBC Canadian Market Flex GIC, series 54F NL (838174A2) | - | - | - | - | |
NBBINXX NBC Extendible Linear Accrual 6.50% Flex GIC, series 253F NL (858026A2) | - | - | - | - | |
NBCPTXX NBC Canadian Banks (AR) Flex GIC, series 75 DSC (838090A2) | - | - | - | - | |
BMATNXX Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 72 (CAD) (F-Class) NL (476979A2) | - | - | - | - | |
ACNRHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNRHXX | - | - | - | - | |
BMBRKXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 16 DSC (685075A2) | - | - | - | - | |
NBBIYXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 3 DSC (837389A2) | 209.46 | +1.17 | +0.5617% | 0 | |
ZAEJLX NewGen Equity Long-Short Fund LP Class F NL (414749A2) | - | - | - | - | |
BMCDOXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 15 (F-Class) DSC (682087A2) | - | - | - | - | |
BMCABXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 3 (F-Class) NL (672753A2) | - | - | - | - | |
NBBICXX NBC Extendible Linear Accrual 6.50% Flex GIC, series 241 DSC (856393A2) | 102.08 | -0.85 | -0.8258% | 0 | |
NBCQKXX NBC Canadian Banks (AR) Flex GIC, series 33 DSC (838277A2) | 100 | -105.07 | -51.2362% | 0 | |
NBBCFXX NBC Canadian banks (5% AR) Fixed ROC Flex GIC, series 2 DSC (838526A2) | 203.51 | +1.36 | +0.6728% | 0 | |
BMBRVXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 32 DSC (711701A2) | 227.7 | +1.46 | +0.6438% | 0 | |
BMBYYXX BMO Accelerator Principal At Risk Notes, Series 142 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (732833A2) | 411.52 | +3.63 | +0.8892% | 0 | |
ACOCUXX ACOCUXX | 10.28 | 0 | 0% | 0 | |
NBAJZXX NBC Canadian Banks Portfolio Flex GIC, series 69F NL (837355A2) | 201.33 | +1.28 | +0.6398% | 0 | |
NBCRBXX NBC Canadian Banks (AR) Flex GIC, series 89 DSC (838399A3) | 271.49 | +1.7 | +0.6301% | 0 | |
BMAIGXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 17 DSC (490467A2) | 246.36 | -0.34 | -0.1378% | 0 | |
NBAXPXX NBC Extendible Linear Accrual 6.3% Flex GIC, series 95F NL (836420A2) | 100.37 | -0.88 | -0.8691% | 0 | |
NBBCQXX NBC Extendible Linear Accrual 6.7% Flex GIC, series 116F NL (838795A2) | 103.29 | -0.84 | -0.8067% | 0 | |
NBCQVXX NBC Canadian Banks (AR) Flex GIC, series 51 DSC (838298A2) | - | - | - | - | |
NBCJLXX NBC Canadian Market Flex GIC, series 70 DSC (838394A2) | 146.46 | -0.14 | -0.0955% | 0 | |
NBBBHXX NBC Extendible Linear Accrual 6.6% Flex GIC, series 156F NL (838231A2) | 102.54 | -0.84 | -0.8125% | 0 | |
NBBBSXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 37 DSC (838471A2) | 164.94 | +0.98 | +0.5977% | 0 | |
NBCWDXX NBC Canadian Banks (AR) Flex GIC, series 133F NL (855228A2) | 206.87 | +1.62 | +0.7893% | 0 | |
NBAYRXX NBC Extendible Linear Accrual 6.9% Flex GIC, series 64 DSC (838254A2) | 105.2 | -0.82 | -0.7734% | 0 | |
NBCIUXX NBC Canadian Market Flex GIC, series 34 DSC (838266A2) | 179.38 | -0.23 | -0.1281% | 0 | |
NBBAQXX NBC Extendible Linear Accrual 7.55% Flex GIC, series 13F NL (837491A2) | 112.2 | -0.79 | -0.6992% | 0 | |
ACOBDXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACOBDXX | - | - | - | - | |
NBCPPXX NBC Canadian Banks (AR) Flex GIC, series 66 DSC (838048A2) | 320.81 | +2.07 | +0.6494% | 0 | |
NBCJAXX NBC Canadian Market Flex GIC, series 40F NL (838275A2) | 192.7 | -0.22 | -0.114% | 0 | |
BMBROXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 20 DSC (689322A2) | 199.29 | +1.04 | +0.5256% | 0 | |
BMANFXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 21 (F-Class) NL (490809A2) | 265.49 | -0.39 | -0.1474% | 0 | |
BMCCMXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 46 (F-Class) NL (727115A2) | 249.4 | +1.54 | +0.6207% | 0 | |