Name Last Change Change % Volume Year Range
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 110 DSC (485720A2) logo
BMAPQXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 110 DSC (485720A2)
- - - -
NBC Extendible Linear Accrual 6.25% Flex GIC, series 164F NL (837849A2) logo
NBBFAXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 164F NL (837849A2)
- - - -
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
26.04 -0.85 -3.161% 12.3K
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNJZXX logo
ACNJZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNJZXX
- - - -
ACNBNXX logo
ACNBNXX ACNBNXX
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 320 (F-Class) NL (747666A2) logo
BMCAMXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 320 (F-Class) NL (747666A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 93 DSC (699638A2) logo
BMAGYXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 93 DSC (699638A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNWYXX logo
ACNWYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNWYXX
- - - -
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Sol Cda Telecom AR Ind due on 01-15-29 DSC (839255A2) logo
NBDHIXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Sol Cda Telecom AR Ind due on 01-15-29 DSC (839255A2)
- - - -
RBC Select Balanced Portfolio Series F U$ NL (421519A2) logo
OCLUX RBC Select Balanced Portfolio Series F U$ NL (421519A2)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 40F NL (836571A2) logo
NBAIMXX NBC Canadian Banks Portfolio Flex GIC, series 40F NL (836571A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 501 (CAD) Due May 26, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (787925A2) logo
BMCPYXX BMO Growth Principal Protected Deposit Notes, Series 501 (CAD) Due May 26, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (787925A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 19 DSC (837774A2) logo
NBBBDXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 19 DSC (837774A2)
- - - -
BMO Booster Barrier Notes, Series 90 (CAD) Due October 14, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (817244A2) logo
BMCQEXX BMO Booster Barrier Notes, Series 90 (CAD) Due October 14, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (817244A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 143F NL (858080A2) logo
NBCXJXX NBC Canadian Banks (AR) Flex GIC, series 143F NL (858080A2)
- - - -
NBC Canadian Market Flex GIC, series 54F NL (838174A2) logo
NBCIQXX NBC Canadian Market Flex GIC, series 54F NL (838174A2)
- - - -
NBC Extendible Linear Accrual 6.50% Flex GIC, series 253F NL (858026A2) logo
NBBINXX NBC Extendible Linear Accrual 6.50% Flex GIC, series 253F NL (858026A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 75 DSC (838090A2) logo
NBCPTXX NBC Canadian Banks (AR) Flex GIC, series 75 DSC (838090A2)
- - - -
Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 72 (CAD) (F-Class) NL (476979A2) logo
BMATNXX Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 72 (CAD) (F-Class) NL (476979A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNRHXX logo
ACNRHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNRHXX
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 16 DSC (685075A2) logo
BMBRKXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 16 DSC (685075A2)
- - - -
NBC Canadian Banks (AR) with Low Point Flex GIC, series 3 DSC (837389A2) logo
NBBIYXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 3 DSC (837389A2)
209.46 +1.17 +0.5617% 0
NewGen Equity Long-Short Fund LP Class F NL (414749A2) logo
ZAEJLX NewGen Equity Long-Short Fund LP Class F NL (414749A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 15 (F-Class) DSC (682087A2) logo
BMCDOXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 15 (F-Class) DSC (682087A2)
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 3 (F-Class) NL (672753A2) logo
BMCABXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 3 (F-Class) NL (672753A2)
- - - -
NBC Extendible Linear Accrual 6.50% Flex GIC, series 241 DSC (856393A2) logo
NBBICXX NBC Extendible Linear Accrual 6.50% Flex GIC, series 241 DSC (856393A2)
102.08 -0.85 -0.8258% 0
NBC Canadian Banks (AR) Flex GIC, series 33 DSC (838277A2) logo
NBCQKXX NBC Canadian Banks (AR) Flex GIC, series 33 DSC (838277A2)
100 -105.07 -51.2362% 0
NBC Canadian banks (5% AR) Fixed ROC Flex GIC, series 2 DSC (838526A2) logo
NBBCFXX NBC Canadian banks (5% AR) Fixed ROC Flex GIC, series 2 DSC (838526A2)
203.51 +1.36 +0.6728% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 32 DSC (711701A2) logo
BMBRVXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 32 DSC (711701A2)
227.7 +1.46 +0.6438% 0
BMO Accelerator Principal At Risk Notes, Series 142 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (732833A2) logo
BMBYYXX BMO Accelerator Principal At Risk Notes, Series 142 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (732833A2)
411.52 +3.63 +0.8892% 0
ACOCUXX logo
ACOCUXX ACOCUXX
10.28 0 0% 0
NBC Canadian Banks Portfolio Flex GIC, series 69F NL (837355A2) logo
NBAJZXX NBC Canadian Banks Portfolio Flex GIC, series 69F NL (837355A2)
201.33 +1.28 +0.6398% 0
NBC Canadian Banks (AR) Flex GIC, series 89 DSC (838399A3) logo
NBCRBXX NBC Canadian Banks (AR) Flex GIC, series 89 DSC (838399A3)
271.49 +1.7 +0.6301% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 17 DSC (490467A2) logo
BMAIGXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 17 DSC (490467A2)
246.36 -0.34 -0.1378% 0
NBC Extendible Linear Accrual 6.3% Flex GIC, series 95F NL (836420A2) logo
NBAXPXX NBC Extendible Linear Accrual 6.3% Flex GIC, series 95F NL (836420A2)
100.37 -0.88 -0.8691% 0
NBC Extendible Linear Accrual 6.7% Flex GIC, series 116F NL (838795A2) logo
NBBCQXX NBC Extendible Linear Accrual 6.7% Flex GIC, series 116F NL (838795A2)
103.29 -0.84 -0.8067% 0
NBC Canadian Banks (AR) Flex GIC, series 51 DSC (838298A2) logo
NBCQVXX NBC Canadian Banks (AR) Flex GIC, series 51 DSC (838298A2)
- - - -
NBC Canadian Market Flex GIC, series 70 DSC (838394A2) logo
NBCJLXX NBC Canadian Market Flex GIC, series 70 DSC (838394A2)
146.46 -0.14 -0.0955% 0
NBC Extendible Linear Accrual 6.6% Flex GIC, series 156F NL (838231A2) logo
NBBBHXX NBC Extendible Linear Accrual 6.6% Flex GIC, series 156F NL (838231A2)
102.54 -0.84 -0.8125% 0
NBC Canadian Sectorial Indices (AR) Flex GIC, series 37 DSC (838471A2) logo
NBBBSXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 37 DSC (838471A2)
164.94 +0.98 +0.5977% 0
NBC Canadian Banks (AR) Flex GIC, series 133F NL (855228A2) logo
NBCWDXX NBC Canadian Banks (AR) Flex GIC, series 133F NL (855228A2)
206.87 +1.62 +0.7893% 0
NBC Extendible Linear Accrual 6.9% Flex GIC, series 64 DSC (838254A2) logo
NBAYRXX NBC Extendible Linear Accrual 6.9% Flex GIC, series 64 DSC (838254A2)
105.2 -0.82 -0.7734% 0
NBC Canadian Market Flex GIC, series 34 DSC (838266A2) logo
NBCIUXX NBC Canadian Market Flex GIC, series 34 DSC (838266A2)
179.38 -0.23 -0.1281% 0
NBC Extendible Linear Accrual 7.55% Flex GIC, series 13F NL (837491A2) logo
NBBAQXX NBC Extendible Linear Accrual 7.55% Flex GIC, series 13F NL (837491A2)
112.2 -0.79 -0.6992% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACOBDXX logo
ACOBDXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACOBDXX
- - - -
NBC Canadian Banks (AR) Flex GIC, series 66 DSC (838048A2) logo
NBCPPXX NBC Canadian Banks (AR) Flex GIC, series 66 DSC (838048A2)
320.81 +2.07 +0.6494% 0
NBC Canadian Market Flex GIC, series 40F NL (838275A2) logo
NBCJAXX NBC Canadian Market Flex GIC, series 40F NL (838275A2)
192.7 -0.22 -0.114% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 20 DSC (689322A2) logo
BMBROXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 20 DSC (689322A2)
199.29 +1.04 +0.5256% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 21 (F-Class) NL (490809A2) logo
BMANFXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 21 (F-Class) NL (490809A2)
265.49 -0.39 -0.1474% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 46 (F-Class) NL (727115A2) logo
BMCCMXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 46 (F-Class) NL (727115A2)
249.4 +1.54 +0.6207% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.