| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBBEBXX NBC Extendible Linear Accrual 6.5% Flex GIC, series 225F NL (855126A2) | 101.53 | -0.84 | -0.8206% | 0 | |
NBAGHXX NBC Canadian Banks (AR) Plus Flex GIC, series 7 DSC (838370A2) | 209.69 | +1.14 | +0.5466% | 0 | |
NBAXLXX NBC Extendible Linear Accrual 6% Flex GIC, series 192F NL (841446A2) | 98.36 | -0.87 | -0.8768% | 0 | |
NBCGYXX NBC Canadian Market Flex GIC, series 26 DSC (837117A2) | 192.93 | -0.27 | -0.1398% | 0 | |
ACNQRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQRXX | 9.9 | 0 | 0% | 0 | |
RPCDF Remixpoint, Inc. | 1.15 | -0.24 | -17.2662% | 250 | |
NBBDZXX NBC Extendible Linear Accrual 6.6% Flex GIC, series 219F NL (854645A2) | 101.7 | -0.85 | -0.8289% | 0 | |
NBBDDXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 88 DSC (838958A2) | 99.99 | -0.86 | -0.8528% | 0 | |
NBCUSXX NBC Canadian Banks (AR) Flex GIC, series 100F NL (838805A2) | 286.11 | +2.38 | +0.8388% | 0 | |
NBBAMXX NBC Extendible Linear Accrual 7.35% Flex GIC, series 61F NL (837387A2) | 108.67 | -0.8 | -0.7308% | 0 | |
NBAXWXX NBC Extendible Linear Accrual 7.1% Flex GIC, series 49F NL (836706A2) | 107.37 | -0.82 | -0.7579% | 0 | |
ACNZYXX JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note ACNZYXX | 106.99 | 0 | 0% | 0 | |
BMCAEXX BMO Callable Equity Income Notes, Series 3152 (CAD) (F-Class), Linked to Solactive Canada Telecommunications AR Index NL (724928A2) | 66.73 | +0.36 | +0.5381% | 0 | |
BMCTOXX BMO Growth Principal Protected Deposit Notes, Series 479 (CAD) Due January 11, 2027, Linked to Solactive Canada Bank 40 AR Index DSC (782460A2) | 236.6 | +1.29 | +0.5502% | 0 | |
NBCJEXX NBC Canadian Market Flex GIC, series 51 DSC (838289A2) | 181.45 | -0.26 | -0.1431% | 0 | |
NBAZEXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 96 DSC (836421A3) | 100.34 | -0.86 | -0.8498% | 0 | |
NBAYYXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 16F NL (836366A2) | 167.64 | +0.79 | +0.4735% | 0 | |
NBBJWXX NBC Extendible Linear Accrual 6.50% Flex GIC, series 246F DSC (857216A2) | 101.12 | -0.85 | -0.8336% | 0 | |
NBAZPXX NBC Extendible Linear Accrual 6.74% Flex GIC, series 87F NL (837007A2) | 103.61 | -0.86 | -0.8232% | 0 | |
NBBEFXX NBC Extendible Linear Accrual 6.25% Flex GIC series 256 DSC (858268A2) | 99.17 | -0.85 | -0.8498% | 0 | |
BMCKEXX Bank of Montreal Buffer Principal At Risk Notes, Series 152 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (740718A2) | 417.36 | +3.4 | +0.8224% | 0 | |
BMBOPXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 8 DSC (678029A2) | - | - | - | - | |
NBBTMXX NBC Marathon (Accelerator) Note Securities (Twin Win Barrier) linked to the Canadian market, due on May 12, 2026 DSC (838058A2) | - | - | - | - | |
BMALHXX Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 79 (CAD) DSC (477480A2) | - | - | - | - | |
BMDHTXX BMO Growth Principal Protected Deposit Notes, Series 520 (CAD) (F-Class) Due March 29, 2027, Linked to Solactive Canada Bank 40 AR Index NL (790639A2) | 254.23 | +1.52 | +0.6024% | 0 | |
BMBDSXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 322 (F-Class) NL (747661A2) | 288.32 | +1.65 | +0.5743% | 0 | |
FRABX Franklin Quotential Balanced Growth Portfolio Series A U$ LSC (423491A3) | 8.17 | -0 | -0.0037% | 0 | |
NBAJIXX NBC Canadian Banks Portfolio Flex GIC, series 46 DSC (836640A2) | 172.71 | +0.78 | +0.4537% | 0 | |
NBAIRXX NBC Canadian Banks Portfolio Flex GIC, series 43 DSC (836586A2) | 187.26 | +0.93 | +0.4991% | 0 | |
NBBLDXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 14F NL (840419A2) | 205.61 | +1.3 | +0.6363% | 0 | |
NBAJTXX NBC Canadian Banks Portfolio Flex GIC, series 64 DSC (837268A2) | 184.25 | +1.05 | +0.5731% | 0 | |
BMBEJXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 369 (F-Class) NL (756244A2) | 374.83 | +2.42 | +0.6501% | 0 | |
BMCVPXX BMO Growth Principal Protected Deposit Notes, Series 471 (CAD) Due December 18, 2026, Linked to Solactive Canada Bank 40 AR Index DSC (782038A2) | 231.95 | +1.24 | +0.5385% | 0 | |
BMCOQXX BMO AutoCallable Barrier Notes, Series 333 (CAD) Due November 20, 2031, Linked to a Basket of Telecom Securities (AR Version) DSC (824624A2) | 66.16 | +0.26 | +0.3897% | 0 | |
FQZZX Franklin Quotential Balanced Growth Portfolio Series A U$ FE (423491A2) | 8.17 | -0 | -0.0037% | 0 | |
NBBDCXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 82 DSC (838931A2) | 101.14 | -0.87 | -0.8529% | 0 | |
NBAZKXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 48 DSC (836929A2) | 261.46 | +1.35 | +0.519% | 0 | |
NBBEEXX NBC Extendible Linear Accrual 6.50% Flex GIC series 255F NL (858267A2) | 100.83 | -0.84 | -0.8262% | 0 | |
ACNTNXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACNTNXX | 107.83 | 0 | 0% | 0 | |
BMBCFXX Bank of Montreal Canadian Banks Boosted Barrier Principal At Risk Notes, Series 236 (CAD) (F-Class) NL (490434A2) | 702.76 | +5.13 | +0.7357% | 0 | |
ZAFYDX Vision Opportunity Fund Trust Class BF NL (414912A2) | - | - | - | - | |
BRVDF Bravida Holding AB (publ) | 13.4 | 0 | 0% | 0 | |
BMAQMXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 297 DSC (743359A2) | 276.78 | +1.58 | +0.5729% | 0 | |
BMBCQXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 125 (F-Class) NL (720054A2) | - | - | - | - | |
NBCGVXX NBC Canadian Market Flex GIC, series 22F NL (837099A2) | - | - | - | - | |
BMALGXX Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 71 (CAD) DSC (476977A2) | - | - | - | - | |
NBCMHXX NBC Canadian Banks (AR) Flex GIC, series 1F NL (836617A2) | - | - | - | - | |
BMAQBXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 138 DSC (733516A2) | - | - | - | - | |
NBCUTXX NBC Canadian Banks (AR) Flex GIC, series 103 DSC (839012A2) | - | - | - | - | |
NBBDNXX NBC Extendible Linear Accrual 5.7% Flex GIC, series 193 DSC (841444A2) | - | - | - | - | |