Name Last Change Change % Volume Year Range
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 141 DSC (736287A2) logo
BMAQCXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 141 DSC (736287A2)
277.99 +1.58 +0.5721% 0
NBC Canadian Market Flex GIC, series 21 DSC (837090A2) logo
NBCGUXX NBC Canadian Market Flex GIC, series 21 DSC (837090A2)
175.41 -0.22 -0.1253% 0
NBC Extendible Linear Accrual 7.5% Flex GIC, series 4 DSC (836747A2) logo
NBAXHXX NBC Extendible Linear Accrual 7.5% Flex GIC, series 4 DSC (836747A2)
112.36 -0.83 -0.7333% 0
NBC Canadian Banks (AR) Flex GIC, series 26 DSC (837471A2) logo
NBCPBXX NBC Canadian Banks (AR) Flex GIC, series 26 DSC (837471A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 21 DSC (837546A2) logo
NBBATXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 21 DSC (837546A2)
169.79 +0.98 +0.5805% 0
NBC Canadian Banks (AR) with Low Point Flex GIC, series 9 DSC (838019A2) logo
NBBJAXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 9 DSC (838019A2)
216.02 +1.09 +0.5071% 0
BMO Booster Barrier Notes, Series 97 (CAD) Due October 23, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (824401A2) logo
BMCQIXX BMO Booster Barrier Notes, Series 97 (CAD) Due October 23, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (824401A2)
150.37 +0.69 +0.4607% 0
NBC Canadian Banks (AR) with Low Point Flex GIC, series 6 DSC (837120A2) logo
NBBIUXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 6 DSC (837120A2)
218.23 +1.22 +0.5622% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 128 DSC (727057A2) logo
BMAPWXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 128 DSC (727057A2)
201.28 +0.96 +0.4817% 0
NBC Canadian Banks (AR) Flex GIC, series 17 DSC (837321A2) logo
NBCOVXX NBC Canadian Banks (AR) Flex GIC, series 17 DSC (837321A2)
231.46 +1.33 +0.5779% 0
NBC Extendible Linear Accrual 5.8% Flex GIC, series 144F NL (837265A2) logo
NBBAIXX NBC Extendible Linear Accrual 5.8% Flex GIC, series 144F NL (837265A2)
96.8 -0.85 -0.8705% 0
GuidePath Growth Allocation Fund RS Shares logo
GGAFX GuidePath Growth Allocation Fund RS Shares
22.73 -0.27 -1.1739% 0
Vision Opportunity Fund LP Class AF NL (415099A2) logo
ZAFYEX Vision Opportunity Fund LP Class AF NL (415099A2)
- - - -
Bank of Montreal Buffer Principal At Risk Notes, Series 150 (CAD) (F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (738395A2) logo
BMDBVXX Bank of Montreal Buffer Principal At Risk Notes, Series 150 (CAD) (F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (738395A2)
426.08 +3.15 +0.7456% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 337 DSC (750671A2) logo
BMAQYXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 337 DSC (750671A2)
283.17 +1.71 +0.6079% 0
NBC Canadian Equity Flex GIC, series 37 DSC (837139A2) logo
NBCHAXX NBC Canadian Equity Flex GIC, series 37 DSC (837139A2)
123.67 +0.8 +0.6511% 0
NBC Canadian Banks (AR) Flex GIC, series 79 DSC (837056A2) logo
NBCOKXX NBC Canadian Banks (AR) Flex GIC, series 79 DSC (837056A2)
262.5 +1.73 +0.6634% 0
NBC Canadian Market Flex GIC, series 11 DSC (837233A2) logo
NBCHLXX NBC Canadian Market Flex GIC, series 11 DSC (837233A2)
157.33 -0.15 -0.0953% 0
NBC Extendible Linear Accrual 6.30% Flex GIC, series 248F NL (857343A2) logo
NBBIJXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 248F NL (857343A2)
100.08 -0.86 -0.852% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 11 DSC (681308A2) logo
BMBRGXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 11 DSC (681308A2)
273.97 +1.8 +0.6611% 0
NBC Canadian Market Flex GIC, series 24 DSC (837543A2) logo
NBCHWXX NBC Canadian Market Flex GIC, series 24 DSC (837543A2)
187.28 -0.22 -0.1173% 0
NBC Canadian Sectorial Indices (AR) Flex GIC, series 7 DSC (837621A2) logo
NBAYJXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 7 DSC (837621A2)
171.11 +0.96 +0.5642% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 361 DSC (755884A2) logo
BMAREXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 361 DSC (755884A2)
189.14 -0.27 -0.1452% 0
NBC Canadian Equity Plus Flex GIC, series 4 DSC (838154A2) logo
NBCQDXX NBC Canadian Equity Plus Flex GIC, series 4 DSC (838154A2)
154.76 +0.79 +0.5131% 0
Vision Opportunity Fund LP Class B NL (363976A2) logo
ZAFXSX Vision Opportunity Fund LP Class B NL (363976A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACNHHXX logo
ACNHHXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACNHHXX
103.84 0 0% 0
NBC Auto Callable Canadian Telecommunication Sector Flex GIC, series 3 DSC (838951A2) logo
NBBRBXX NBC Auto Callable Canadian Telecommunication Sector Flex GIC, series 3 DSC (838951A2)
90.99 +0.1 +0.11% 0
NBC Canadian Banks Portfolio Flex GIC, series 30F NL (836560A2) logo
NBAIHXX NBC Canadian Banks Portfolio Flex GIC, series 30F NL (836560A2)
290.26 +1.69 +0.5856% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIODXX logo
ACIODXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIODXX
97.23 0 0% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 399 DSC (760651A2) logo
BMARPXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 399 DSC (760651A2)
315.96 +1.97 +0.6277% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 85 DSC (685321A2) logo
BMAGTXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 85 DSC (685321A2)
171 +0.76 +0.4459% 0
NBC Canadian Market Flex GIC, series 53 DSC (838010A2) logo
NBCICXX NBC Canadian Market Flex GIC, series 53 DSC (838010A2)
175.07 -0.2 -0.1141% 0
NBC Extendible Linear Accrual 6.5% Flex GIC, series 81F NL (838734A2) logo
NBAYUXX NBC Extendible Linear Accrual 6.5% Flex GIC, series 81F NL (838734A2)
101.9 -0.87 -0.8466% 0
BMO Twin Win Buffer Notes, Series 18 (CAD) (F-Class) Due July 8, 2027, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (855841A2) logo
BMCXHXX BMO Twin Win Buffer Notes, Series 18 (CAD) (F-Class) Due July 8, 2027, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (855841A2)
158.58 +0.6 +0.379% 0
NBC Extendible Linear Accrual 6.65% Flex GIC, series 211F NL (853912A2) logo
NBBHHXX NBC Extendible Linear Accrual 6.65% Flex GIC, series 211F NL (853912A2)
101.9 -0.85 -0.8273% 0
NBC Canadian Banks (AR) Flex GIC, series 135 DSC (856216A2) logo
NBCWLXX NBC Canadian Banks (AR) Flex GIC, series 135 DSC (856216A2)
181.09 +1.27 +0.7063% 0
NBC Canadian Market Flex GIC, series 37F NL (838272A2) logo
NBCIYXX NBC Canadian Market Flex GIC, series 37F NL (838272A2)
205.46 -0.26 -0.1264% 0
NBC Canadian Sectorial Indices (AR) Flex GIC, series 40 DSC (838504A2) logo
NBBCBXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 40 DSC (838504A2)
185.63 +1.21 +0.6561% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNYAXX logo
ACNYAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNYAXX
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 76 DSC (836415A2) logo
NBAHQXX NBC Canadian Banks Portfolio Flex GIC, series 76 DSC (836415A2)
186.35 +0.98 +0.5287% 0
BMO AutoCallable Barrier Notes, Series 209 (CAD) (F-Class) Due June 11, 2031, Linked to a Basket of Telecom Securities (AR Version) NL (801147A2) logo
BMCXSXX BMO AutoCallable Barrier Notes, Series 209 (CAD) (F-Class) Due June 11, 2031, Linked to a Basket of Telecom Securities (AR Version) NL (801147A2)
63.67 +0.22 +0.3507% 0
NBC Canadian Banks (AR) Flex GIC, series 87 DSC (838664A2) logo
NBCRFXX NBC Canadian Banks (AR) Flex GIC, series 87 DSC (838664A2)
282.67 +1.79 +0.6373% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 24 DSC (693117A2) logo
BMBRRXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 24 DSC (693117A2)
201.94 +1.04 +0.5168% 0
BMO Boosted Barrier Principal At Risk Notes, Series 297 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (719243A2) logo
BMCEMXX BMO Boosted Barrier Principal At Risk Notes, Series 297 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (719243A2)
273.73 +3.55 +1.314% 0
Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 74 (CAD) DSC (477127A2) logo
BMAJZXX Bank of Montreal Financials Accelerator Principal At Risk Notes, Series 74 (CAD) DSC (477127A2)
- - - -
BMO Booster Barrier Notes, Series 98 (CAD) Due November 17, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (824402A2) logo
BMCSMXX BMO Booster Barrier Notes, Series 98 (CAD) Due November 17, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (824402A2)
145.64 +0.69 +0.4745% 0
NBC Canadian Banks (AR) Flex GIC, series 73 DSC (838320A2) logo
NBCQZXX NBC Canadian Banks (AR) Flex GIC, series 73 DSC (838320A2)
292.06 +2 +0.6895% 0
NBC Canadian Market Flex GIC, series 61 DSC (838159A2) logo
NBCINXX NBC Canadian Market Flex GIC, series 61 DSC (838159A2)
182.6 -0.21 -0.1149% 0
NBC Canadian Sectorial Indices (AR) Flex GIC, series 14 DSC (836377A2) logo
NBAZAXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 14 DSC (836377A2)
180.18 +0.98 +0.5469% 0
NBC Canadian Banks (AR) with Low Point Flex GIC, series 15 DSC (840428A2) logo
NBBLEXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 15 DSC (840428A2)
179.76 +1.08 +0.6044% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.