Name Last Change Change % Volume Year Range
RBC LiONS Solactive Canada Bank 40 AR Index Barrier Booster Securities (CAD), Series 13 DSC (768154A2) logo
RBCAFXX RBC LiONS Solactive Canada Bank 40 AR Index Barrier Booster Securities (CAD), Series 13 DSC (768154A2)
222.41 +0.76 +0.3429% 0
NBC Canadian Market Flex GIC, series 46F NL (838064A2) logo
NBCIGXX NBC Canadian Market Flex GIC, series 46F NL (838064A2)
192.5 -0.25 -0.1297% 0
Franklin Quotential Balanced Growth Portfolio Series F U$ NL (423492A2) logo
FRXKX Franklin Quotential Balanced Growth Portfolio Series F U$ NL (423492A2)
10.25 +0 +0.0049% 0
NBC Extendible Linear Accrual 7.35% Flex GIC, series 9F NL (838034A2) logo
NBAYQXX NBC Extendible Linear Accrual 7.35% Flex GIC, series 9F NL (838034A2)
110.96 -0.82 -0.7336% 0
NBC Canadian Banks (AR) with Low Point Flex GIC, series 13F NL (838119A2) logo
NBBKJXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 13F NL (838119A2)
244.83 +1.32 +0.5421% 0
NBC Canadian Banks (AR) Flex GIC, series 82 DSC (836699A2) logo
NBCODXX NBC Canadian Banks (AR) Flex GIC, series 82 DSC (836699A2)
271.67 +1.76 +0.6521% 0
NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks due on 10-19-26 DSC (837128A2) logo
NBBUVXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks due on 10-19-26 DSC (837128A2)
296.09 +1.7 +0.5775% 0
NBC Canadian Banks (AR) Flex GIC, series 108F NL (836730A2) logo
NBCUEXX NBC Canadian Banks (AR) Flex GIC, series 108F NL (836730A2)
213.82 +1.37 +0.6449% 0
BMO Accelerator Buffer Notes, Series 20 (CAD) (F-Class) Due July 16, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (855934A2) logo
BMDFLXX BMO Accelerator Buffer Notes, Series 20 (CAD) (F-Class) Due July 16, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (855934A2)
225.9 +1.81 +0.8092% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNBZXX logo
ACNBZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNBZXX
- - - -
NBC Canadian Banks (AR) with Low Point Flex GIC, series 5F NL (838505A2) logo
NBBJDXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 5F NL (838505A2)
218.31 +1.19 +0.5481% 0
BMO Booster Barrier Notes, Series 92 (CAD) (F-Class) Due October 22, 2027, Linked to Solactive Equal Weight Canada Bank 27 AR Index NL (817857A2) logo
BMCYCXX BMO Booster Barrier Notes, Series 92 (CAD) (F-Class) Due October 22, 2027, Linked to Solactive Equal Weight Canada Bank 27 AR Index NL (817857A2)
183.67 +0.94 +0.5156% 0
Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 310 (F-Class) NL (745547A2) logo
BMCALXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 310 (F-Class) NL (745547A2)
285.27 +1.92 +0.6785% 0
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 121 (F-Class)) NL (732854A2) logo
BMAOYXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 121 (F-Class)) NL (732854A2)
- - - -
NBC Canadian Banks (AR) Flex GIC, series 112 DSC (838752A2) logo
NBCUPXX NBC Canadian Banks (AR) Flex GIC, series 112 DSC (838752A2)
207.14 +1.31 +0.6364% 0
NBC Canadian Market Flex GIC, series 45 DSC (837183A2) logo
NBCHIXX NBC Canadian Market Flex GIC, series 45 DSC (837183A2)
174.45 -0.22 -0.126% 0
NBC Canadian Banks (AR) Flex GIC, series 109 DSC (839100A2) logo
NBCUWXX NBC Canadian Banks (AR) Flex GIC, series 109 DSC (839100A2)
201.88 +1.32 +0.6582% 0
NBC Canadian Banks (AR) Flex GIC, series 29 DSC (837943A2) logo
NBCPJXX NBC Canadian Banks (AR) Flex GIC, series 29 DSC (837943A2)
- - - -
Vision Opportunity Fund Trust Class A NL (410635A2) logo
ZAFXXX Vision Opportunity Fund Trust Class A NL (410635A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVAXX logo
ACMVAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVAXX
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 13 (F-Class) DSC (681483A2) logo
BMCDNXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 13 (F-Class) DSC (681483A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 125 DSC (736353A2) logo
BMAJAXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 125 DSC (736353A2)
144.06 +0.92 +0.6396% 0
NBC Canadian Market Flex GIC, series 18F NL (837454A2) logo
NBCHTXX NBC Canadian Market Flex GIC, series 18F NL (837454A2)
199.37 -0.21 -0.1052% 0
NBC Canadian Equity Flex GIC, series 40 DSC (836403A2) logo
NBCGGXX NBC Canadian Equity Flex GIC, series 40 DSC (836403A2)
134.14 +0.87 +0.6528% 0
NBC Extendible Linear Accrual Flex GIC 7.15%, series 59 DSC (837012A2) logo
NBAZSXX NBC Extendible Linear Accrual Flex GIC 7.15%, series 59 DSC (837012A2)
107.27 -0.82 -0.7586% 0
NBC Canadian Banks (AR) Flex GIC, series 123 DSC (840416A2) logo
NBCVCXX NBC Canadian Banks (AR) Flex GIC, series 123 DSC (840416A2)
200.57 +1.26 +0.6322% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 123 DSC (719392A2) logo
BMAPTXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 123 DSC (719392A2)
181.4 +0.85 +0.4722% 0
NBC Canadian Market Flex GIC, series 35F NL (838268A2) logo
NBCIVXX NBC Canadian Market Flex GIC, series 35F NL (838268A2)
200.41 -0.26 -0.1296% 0
NBC Canadian Banks (AR) Flex GIC, series 80 DSC (836907A2) logo
NBCOHXX NBC Canadian Banks (AR) Flex GIC, series 80 DSC (836907A2)
271.92 +1.79 +0.6626% 0
NBC Canadian Market Flex GIC, series 41F NL (838276A2) logo
NBCJBXX NBC Canadian Market Flex GIC, series 41F NL (838276A2)
188.84 -0.28 -0.1481% 0
NBC Canadian Market Flex GIC, series 58F NL (838118A2) logo
NBCIKXX NBC Canadian Market Flex GIC, series 58F NL (838118A2)
200.09 -0.22 -0.1098% 0
NBC Extendible Linear Accrual 6.45% Flex GIC, series 124F NL (836786A2) logo
NBBEMXX NBC Extendible Linear Accrual 6.45% Flex GIC, series 124F NL (836786A2)
101.42 -0.86 -0.8408% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNEQXX logo
ACNEQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNEQXX
9.28 0 0% 0
BMO Growth Principal Protected Deposit Notes, Series 519 (CAD) Due March 29, 2027, Linked to Solactive Canada Bank 40 AR Index DSC (790638A2) logo
BMCPZXX BMO Growth Principal Protected Deposit Notes, Series 519 (CAD) Due March 29, 2027, Linked to Solactive Canada Bank 40 AR Index DSC (790638A2)
231.9 +1.3 +0.5657% 0
Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 80 (CAD) (F-Class) NL (477482A2) logo
BMATPXX Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 80 (CAD) (F-Class) NL (477482A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 121 (F-Class) NL (719114A3) logo
BMBCNXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 121 (F-Class) NL (719114A3)
240.46 +1.44 +0.6035% 0
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 234 (CAD) (F-Class) NL (485982A2) logo
BMAVMXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 234 (CAD) (F-Class) NL (485982A2)
403.88 +1.25 +0.3105% 0
NBC Canadian Banks (AR) Flex GIC, series 111 DSC (837845A2) logo
NBCULXX NBC Canadian Banks (AR) Flex GIC, series 111 DSC (837845A2)
253.05 +2.17 +0.865% 0
Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 358 (F-Class) NL (753865A2) logo
BMCAPXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 358 (F-Class) NL (753865A2)
290.94 +2.05 +0.708% 0
NBC Extendible Linear Accrual 6.5% Flex GIC, series 225F NL (855126A2) logo
NBBEBXX NBC Extendible Linear Accrual 6.5% Flex GIC, series 225F NL (855126A2)
101.53 -0.84 -0.8206% 0
NBC Canadian Banks (AR) Plus Flex GIC, series 7 DSC (838370A2) logo
NBAGHXX NBC Canadian Banks (AR) Plus Flex GIC, series 7 DSC (838370A2)
209.69 +1.14 +0.5466% 0
NBC Extendible Linear Accrual 6% Flex GIC, series 192F NL (841446A2) logo
NBAXLXX NBC Extendible Linear Accrual 6% Flex GIC, series 192F NL (841446A2)
98.36 -0.87 -0.8768% 0
NBC Canadian Market Flex GIC, series 26 DSC (837117A2) logo
NBCGYXX NBC Canadian Market Flex GIC, series 26 DSC (837117A2)
192.93 -0.27 -0.1398% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQRXX logo
ACNQRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQRXX
9.9 0 0% 0
Remixpoint, Inc. logo
RPCDF Remixpoint, Inc.
1.15 -0.24 -17.2662% 250
NBC Extendible Linear Accrual 6.6% Flex GIC, series 219F NL (854645A2) logo
NBBDZXX NBC Extendible Linear Accrual 6.6% Flex GIC, series 219F NL (854645A2)
101.7 -0.85 -0.8289% 0
NBC Extendible Linear Accrual 6.25% Flex GIC, series 88 DSC (838958A2) logo
NBBDDXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 88 DSC (838958A2)
99.99 -0.86 -0.8528% 0
NBC Canadian Banks (AR) Flex GIC, series 100F NL (838805A2) logo
NBCUSXX NBC Canadian Banks (AR) Flex GIC, series 100F NL (838805A2)
286.11 +2.38 +0.8388% 0
NBC Extendible Linear Accrual 7.35% Flex GIC, series 61F NL (837387A2) logo
NBBAMXX NBC Extendible Linear Accrual 7.35% Flex GIC, series 61F NL (837387A2)
108.67 -0.8 -0.7308% 0
NBC Extendible Linear Accrual 7.1% Flex GIC, series 49F NL (836706A2) logo
NBAXWXX NBC Extendible Linear Accrual 7.1% Flex GIC, series 49F NL (836706A2)
107.37 -0.82 -0.7579% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.