| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBCAFXX RBC LiONS Solactive Canada Bank 40 AR Index Barrier Booster Securities (CAD), Series 13 DSC (768154A2) | 222.41 | +0.76 | +0.3429% | 0 | |
NBCIGXX NBC Canadian Market Flex GIC, series 46F NL (838064A2) | 192.5 | -0.25 | -0.1297% | 0 | |
FRXKX Franklin Quotential Balanced Growth Portfolio Series F U$ NL (423492A2) | 10.25 | +0 | +0.0049% | 0 | |
NBAYQXX NBC Extendible Linear Accrual 7.35% Flex GIC, series 9F NL (838034A2) | 110.96 | -0.82 | -0.7336% | 0 | |
NBBKJXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 13F NL (838119A2) | 244.83 | +1.32 | +0.5421% | 0 | |
NBCODXX NBC Canadian Banks (AR) Flex GIC, series 82 DSC (836699A2) | 271.67 | +1.76 | +0.6521% | 0 | |
NBBUVXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks due on 10-19-26 DSC (837128A2) | 296.09 | +1.7 | +0.5775% | 0 | |
NBCUEXX NBC Canadian Banks (AR) Flex GIC, series 108F NL (836730A2) | 213.82 | +1.37 | +0.6449% | 0 | |
BMDFLXX BMO Accelerator Buffer Notes, Series 20 (CAD) (F-Class) Due July 16, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (855934A2) | 225.9 | +1.81 | +0.8092% | 0 | |
ACNBZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNBZXX | - | - | - | - | |
NBBJDXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 5F NL (838505A2) | 218.31 | +1.19 | +0.5481% | 0 | |
BMCYCXX BMO Booster Barrier Notes, Series 92 (CAD) (F-Class) Due October 22, 2027, Linked to Solactive Equal Weight Canada Bank 27 AR Index NL (817857A2) | 183.67 | +0.94 | +0.5156% | 0 | |
BMCALXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 310 (F-Class) NL (745547A2) | 285.27 | +1.92 | +0.6785% | 0 | |
BMAOYXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 121 (F-Class)) NL (732854A2) | - | - | - | - | |
NBCUPXX NBC Canadian Banks (AR) Flex GIC, series 112 DSC (838752A2) | 207.14 | +1.31 | +0.6364% | 0 | |
NBCHIXX NBC Canadian Market Flex GIC, series 45 DSC (837183A2) | 174.45 | -0.22 | -0.126% | 0 | |
NBCUWXX NBC Canadian Banks (AR) Flex GIC, series 109 DSC (839100A2) | 201.88 | +1.32 | +0.6582% | 0 | |
NBCPJXX NBC Canadian Banks (AR) Flex GIC, series 29 DSC (837943A2) | - | - | - | - | |
ZAFXXX Vision Opportunity Fund Trust Class A NL (410635A2) | - | - | - | - | |
ACMVAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVAXX | - | - | - | - | |
BMCDNXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 13 (F-Class) DSC (681483A2) | - | - | - | - | |
BMAJAXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 125 DSC (736353A2) | 144.06 | +0.92 | +0.6396% | 0 | |
NBCHTXX NBC Canadian Market Flex GIC, series 18F NL (837454A2) | 199.37 | -0.21 | -0.1052% | 0 | |
NBCGGXX NBC Canadian Equity Flex GIC, series 40 DSC (836403A2) | 134.14 | +0.87 | +0.6528% | 0 | |
NBAZSXX NBC Extendible Linear Accrual Flex GIC 7.15%, series 59 DSC (837012A2) | 107.27 | -0.82 | -0.7586% | 0 | |
NBCVCXX NBC Canadian Banks (AR) Flex GIC, series 123 DSC (840416A2) | 200.57 | +1.26 | +0.6322% | 0 | |
BMAPTXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 123 DSC (719392A2) | 181.4 | +0.85 | +0.4722% | 0 | |
NBCIVXX NBC Canadian Market Flex GIC, series 35F NL (838268A2) | 200.41 | -0.26 | -0.1296% | 0 | |
NBCOHXX NBC Canadian Banks (AR) Flex GIC, series 80 DSC (836907A2) | 271.92 | +1.79 | +0.6626% | 0 | |
NBCJBXX NBC Canadian Market Flex GIC, series 41F NL (838276A2) | 188.84 | -0.28 | -0.1481% | 0 | |
NBCIKXX NBC Canadian Market Flex GIC, series 58F NL (838118A2) | 200.09 | -0.22 | -0.1098% | 0 | |
NBBEMXX NBC Extendible Linear Accrual 6.45% Flex GIC, series 124F NL (836786A2) | 101.42 | -0.86 | -0.8408% | 0 | |
ACNEQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNEQXX | 9.28 | 0 | 0% | 0 | |
BMCPZXX BMO Growth Principal Protected Deposit Notes, Series 519 (CAD) Due March 29, 2027, Linked to Solactive Canada Bank 40 AR Index DSC (790638A2) | 231.9 | +1.3 | +0.5657% | 0 | |
BMATPXX Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 80 (CAD) (F-Class) NL (477482A2) | - | - | - | - | |
BMBCNXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 121 (F-Class) NL (719114A3) | 240.46 | +1.44 | +0.6035% | 0 | |
BMAVMXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 234 (CAD) (F-Class) NL (485982A2) | 403.88 | +1.25 | +0.3105% | 0 | |
NBCULXX NBC Canadian Banks (AR) Flex GIC, series 111 DSC (837845A2) | 253.05 | +2.17 | +0.865% | 0 | |
BMCAPXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 358 (F-Class) NL (753865A2) | 290.94 | +2.05 | +0.708% | 0 | |
NBBEBXX NBC Extendible Linear Accrual 6.5% Flex GIC, series 225F NL (855126A2) | 101.53 | -0.84 | -0.8206% | 0 | |
NBAGHXX NBC Canadian Banks (AR) Plus Flex GIC, series 7 DSC (838370A2) | 209.69 | +1.14 | +0.5466% | 0 | |
NBAXLXX NBC Extendible Linear Accrual 6% Flex GIC, series 192F NL (841446A2) | 98.36 | -0.87 | -0.8768% | 0 | |
NBCGYXX NBC Canadian Market Flex GIC, series 26 DSC (837117A2) | 192.93 | -0.27 | -0.1398% | 0 | |
ACNQRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNQRXX | 9.9 | 0 | 0% | 0 | |
RPCDF Remixpoint, Inc. | 1.15 | -0.24 | -17.2662% | 250 | |
NBBDZXX NBC Extendible Linear Accrual 6.6% Flex GIC, series 219F NL (854645A2) | 101.7 | -0.85 | -0.8289% | 0 | |
NBBDDXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 88 DSC (838958A2) | 99.99 | -0.86 | -0.8528% | 0 | |
NBCUSXX NBC Canadian Banks (AR) Flex GIC, series 100F NL (838805A2) | 286.11 | +2.38 | +0.8388% | 0 | |
NBBAMXX NBC Extendible Linear Accrual 7.35% Flex GIC, series 61F NL (837387A2) | 108.67 | -0.8 | -0.7308% | 0 | |
NBAXWXX NBC Extendible Linear Accrual 7.1% Flex GIC, series 49F NL (836706A2) | 107.37 | -0.82 | -0.7579% | 0 | |