| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMCAIXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 279 (F-Class) NL (741008A2) | 301.72 | +1.91 | +0.6383% | 0 | |
NBBLIXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 16F NL (852976A2) | 223.28 | +1.51 | +0.6809% | 0 | |
RBCACXX RBC Principal Protected Canadian Large Cap Growth Notes, Series 127 DSC (768116A2) | 219.36 | +1.46 | +0.67% | 0 | |
BMBLGXX BMO Boosted Barrier Principal At Risk Notes, Series 319 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (740987A2) | 218.14 | +1.14 | +0.5244% | 0 | |
NBCIJXX NBC Canadian Market Flex GIC, series 55 DSC (838088A2) | 175.07 | -0.25 | -0.1426% | 0 | |
NBBGCXX NBC Extendible Linear Accrual 6.21% Flex GIC, series 138F NL (839028A2) | 99.76 | -0.86 | -0.8547% | 0 | |
NBAJYXX NBC Canadian Banks Portfolio Flex GIC, series 82F NL (837353A2) | 194.44 | +1.17 | +0.6054% | 0 | |
BMATMXX Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 70 (CAD) (F-Class) NL (476556A2) | 1,083.66 | +7.88 | +0.7326% | 0 | |
NBCJTXX NBC Canadian Market Flex GIC, series 71F NL (838885A2) | 152.37 | -0.18 | -0.118% | 0 | |
BMBPJXX BMO Callable Equity Income Notes, Series 3372 (CAD), Linked to Solactive Canada Telecommunications AR Index DSC (733040A2) | 68.97 | +0.34 | +0.49% | 0 | |
NBBGBXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 136 DSC (839025A2) | 99.96 | -0.86 | -0.853% | 0 | |
NBBFKXX NBC Extendible Linear Accrual 6.10% Flex GIC, series 134 DSC (838373A2) | 98.97 | -0.86 | -0.8615% | 0 | |
NBAKEXX NBC Canadian Banks Portfolio Flex GIC, series 71 DSC (837398A2) | 160.39 | +0.84 | +0.5265% | 0 | |
NBBGMXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 179F NL (840127A2) | 100.02 | -0.86 | -0.8525% | 0 | |
BMBGGXX Bank of Montreal Payment Processors Callable Equity Income Principal At Risk Notes, Series 2865 (CAD) DSC (712320A2) | 100.2 | +0.04 | +0.0424% | 0 | |
NBAJCXX NBC Canadian Banks Portfolio Flex GIC, series 29F NL (836619A2) | 308.16 | +1.75 | +0.5711% | 0 | |
NBBETXX NBC Extendible Linear Accrual 5.93% Flex GIC, series 155 DSC (837411A2) | 97.66 | -0.85 | -0.8629% | 0 | |
BMCTSXX BMO Growth Principal Protected Deposit Notes, Series 538 (CAD) Due August 4, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (793722A2) | 100 | -69.6 | -41.0371% | 0 | |
NBAIWXX NBC Canadian Banks Portfolio Flex GIC, series 53 DSC (836596A2) | 168.62 | +0.72 | +0.4288% | 0 | |
BMBQLXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 409 DSC (762497A2) | - | - | - | - | |
BMBDMXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 283 (F-Class) NL (741080A2) | - | - | - | - | |
BMCHKXX BMO AutoCallable Barrier Notes, Series 210 (CAD) Due June 12, 2031, Linked to a Basket of Telecom Securities (AR Version) DSC (801148A2) | 61.35 | +0.22 | +0.3637% | 0 | |
BMBZDXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 59 (F-Class) NL (738493A2) | 274.72 | +1.79 | +0.6552% | 0 | |
BMCCPXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 52 (F-Class) NL (732808A2) | 277.41 | +1.77 | +0.6422% | 0 | |
BMCBYXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 5 (F-Class) DSC (677042A2) | - | - | - | - | |
BMBDBXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 142 (F-Class) NL (736288A2) | - | - | - | - | |
NBBWZXX NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the Canadian market Class F due on 05-01-28 NL (836555A2) | 249 | -0.29 | -0.1163% | 0 | |
BMAQRXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 321 DSC (747660A2) | 300.95 | +1.8 | +0.6005% | 0 | |
BMBQAXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 343 DSC (750783A2) | 263.17 | +1.75 | +0.6696% | 0 | |
BMBCVXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 130 (F-Class) NL (727643A2) | 250.8 | +1.44 | +0.5788% | 0 | |
BMCCEXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 27 (F-Class) NL (698932A2) | 212.45 | +1.09 | +0.517% | 0 | |
NBCPFXX NBC Canadian Banks (AR) Flex GIC, series 14F NL (837635A2) | 236.43 | +1.39 | +0.5914% | 0 | |
NBAXDXX NBC Extendible Linear Accrual 7% Flex GIC series 170F NL (838770A2) | 98.04 | -0.86 | -0.8696% | 0 | |
BMAQGXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 267 DSC (740631A2) | 266.45 | +1.49 | +0.5607% | 0 | |
NBCVGXX NBC Canadian Banks (AR) Flex GIC, series 122F NL (840460A2) | 300.88 | +2.63 | +0.8818% | 0 | |
NBAXOXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 2 DSC (836411A2) | 165.93 | +0.91 | +0.5514% | 0 | |
BMBCKXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 118 (F-Class) NL (712332A2) | - | - | - | - | |
NBBCPXX NBC Canadian banks (AR) Fixed Coupon Flex GIC, series 1 DSC (838783A2) | 317.78 | +1.99 | +0.6302% | 0 | |
NBCOZXX NBC Canadian Banks (AR) Flex GIC, series 18 DSC (837421A2) | 220.86 | +1.29 | +0.5875% | 0 | |
NBCHEXX NBC Canadian Market Flex GIC, series 31F NL (837159A2) | 195.86 | -0.23 | -0.1173% | 0 | |
NBAWUXX NBC Extendible Linear Accrual 7% Flex GIC series 168F NL (837858A2) | 97.03 | -0.85 | -0.8684% | 0 | |
BMBUEXX BMO Booster Barrier Notes, Series 14 (CAD) Due September 16, 2030, Linked to Solactive Canada Bank 40 AR Index DSC (773288A2) | 217.69 | +0.98 | +0.4514% | 0 | |
ACLXVXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACLXVXX | 100.85 | 0 | 0% | 0 | |
NBBDGXX NBC Extendible Linear Accrual 6.4% Flex GIC, series 135F NL (839048A2) | 101 | -0.84 | -0.8248% | 0 | |
BMBBTXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 42 (F-Class) NL (736250A2) | - | - | - | - | |
NBCOOXX NBC Canadian Banks (AR) Flex GIC, series 74 DSC (837109A2) | 275.39 | +1.85 | +0.6763% | 0 | |
CDE Coeur Mining, Inc. | 26.11 | +0.39 | +1.5163% | 383.2K | |
ACOBIXX ACOBIXX | 110.15 | 0 | 0% | 0 | |
NBAGAXX NBC Canadian Banks Portfolio Flex GIC, series VP NL (837136A2) | 325.71 | +2.61 | +0.8078% | 0 | |
NBCIRXX NBC Canadian Market Flex GIC, series 57 DSC (838175A2) | 173.01 | -0.2 | -0.1155% | 0 | |