| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBBAQXX NBC Extendible Linear Accrual 7.55% Flex GIC, series 13F NL (837491A2) | 111.89 | -0.31 | -0.2763% | 0 | |
ACOBDXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACOBDXX | - | - | - | - | |
NBCPPXX NBC Canadian Banks (AR) Flex GIC, series 66 DSC (838048A2) | 320.14 | -0.67 | -0.2088% | 0 | |
NBCJAXX NBC Canadian Market Flex GIC, series 40F NL (838275A2) | 192.11 | -0.59 | -0.3062% | 0 | |
BMBROXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 20 DSC (689322A2) | 199.29 | +1.04 | +0.5256% | 0 | |
BMANFXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 21 (F-Class) NL (490809A2) | 265.49 | -0.39 | -0.1474% | 0 | |
BMCCMXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 46 (F-Class) NL (727115A2) | 249.4 | +1.54 | +0.6207% | 0 | |
BMBDUXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 330 (F-Class) NL (748148A2) | 295.99 | +1.72 | +0.583% | 0 | |
FRAEX Franklin Quotential Balanced Growth Portfolio Series F U$ NL (423492A3) | 10.25 | +0 | +0.0049% | 0 | |
NBAJKXX NBC Canadian Banks Portfolio Flex GIC, series 18 DSC (836650A2) | 296.33 | +1.74 | +0.5906% | 0 | |
NBAZTXX NBC Extendible Linear Accrual 6.65% Flex GIC, series 84 DSC (837057A2) | 102.97 | -0.85 | -0.8187% | 0 | |
NBCVBXX NBC Canadian Banks (AR) Flex GIC, series 121 DSC (840408A2) | 255.12 | +2.05 | +0.81% | 0 | |
NBCQGXX NBC Canadian Banks (AR) Flex GIC, series 63 DSC (838262A2) | 308.4 | +2 | +0.6527% | 0 | |
NBBIGXX NBC Extendible Linear Accrual 6.80% Flex GIC, series 244F NL (856880A2) | 102.75 | -0.83 | -0.8013% | 0 | |
NBBHPXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 226 DSC (855058A2) | 100.01 | -0.85 | -0.8428% | 0 | |
BMCCBXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 21 (F-Class) NL (689323A2) | 209.59 | +0.01 | +0.0063% | 0 | |
NBAJVXX NBC Canadian Banks Portfolio Flex GIC, series 68 DSC (837301A2) | 180.79 | +1.02 | +0.5674% | 0 | |
BMCHHXX BMO Booster Barrier Notes, Series 23 (CAD) Due October 28, 2030, Linked to Solactive Equal Weight Canada Bank 21 AR Index DSC (776695A2) | 247.77 | +1.23 | +0.4977% | 0 | |
BMBEHXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 364 (F-Class) NL (755887A2) | 314.67 | +1.85 | +0.5908% | 0 | |
NBCPIXX NBC Canadian Banks (AR) Flex GIC, series 84F NL (837891A2) | 291.2 | +1.96 | +0.6776% | 0 | |
NBBDAXX NBC Extendible Linear Accrual 6.6% Flex GIC, series 105 DSC (838894A2) | 102.63 | -0.84 | -0.8118% | 0 | |
NBBXCXX NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the Canadian market Class F due on 05-10-27 NL (837138A2) | 212.37 | -0.26 | -0.1223% | 0 | |
BMBZAXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 55 (F-Class) NL (733502A2) | 307.44 | +1.95 | +0.638% | 0 | |
BMBSFXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 45 DSC (727116A2) | 229.73 | +1.44 | +0.6288% | 0 | |
NBCQRXX NBC Canadian Banks (AR) Flex GIC, series 43 DSC (838285A2) | 262.84 | +1.61 | +0.6163% | 0 | |
ACNYRXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACNYRXX | 89.22 | 0 | 0% | 0 | |
BMBPVXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 319 DSC (747665A2) | 298.06 | +1.96 | +0.6612% | 0 | |
NBCGQXX NBC Canadian Market Flex GIC, series 16 DSC (837073A2) | 187.38 | -0.19 | -0.1013% | 0 | |
NBCRIXX NBC Canadian Banks (AR) Flex GIC, series 71F NL (838787A2) | 366.6 | +2.55 | +0.7005% | 0 | |
NBBGYXX NBC Extendible Linear Accrual 5.85% Flex GIC, series 199 DSC (843336A2) | 97.77 | -0.86 | -0.8719% | 0 | |
NBCWKXX NBC Canadian Banks (AR) Flex GIC, series 134F NL (856215A2) | 197.9 | +1.53 | +0.7791% | 0 | |
BMCBZXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 7 (F-Class) DSC (678028A2) | - | - | - | - | |
NBBCYXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 24 DSC (838879A2) | 160.72 | +0.87 | +0.5443% | 0 | |
BMBRSXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 26 DSC (698930A2) | 193.29 | +1 | +0.5218% | 0 | |
NBAXBXX NBC Extendible Linear Accrual 7% Flex GIC, series 10 DSC (838578A2) | 108.34 | -0.84 | -0.7694% | 0 | |
NBBIKXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 249 DSC (857344A2) | 98.38 | -0.85 | -0.8566% | 0 | |
NBDJUXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of Cdn telecom comp Cl F due on 02-08-29 NL (838449A2) | 47.57 | +0.15 | +0.3163% | 0 | |
NBCVIXX NBC Canadian Banks (AR) Flex GIC, series 127F NL (853762A2) | 233.12 | +1.82 | +0.7869% | 0 | |
BMOCQXX BMO Accelerator Buffer Notes, Series 30 (CAD) (F-Class) Due August 12, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856761A2) | 207.52 | +1.66 | +0.8074% | 0 | |
ACNVIXX BofA Finance LLC Point to Point Barrier Note ACNVIXX | 107.55 | 0 | 0% | 0 | |
NBCQCXX NBC Canadian Banks (AR) Flex GIC, series 69 DSC (838143A2) | 317 | +2.03 | +0.6445% | 0 | |
NBAXMXX NBC Canadian Market Low Volatility Flex GIC, series 51 DSC (836383A2) | 191.47 | +0.28 | +0.1465% | 0 | |
NBBHTXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 230F NL (855685A2) | 100.94 | -0.84 | -0.8253% | 0 | |
BMCCFXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 29 (F-Class) NL (700386A2) | 212.84 | +1.14 | +0.5401% | 0 | |
NBCVTXX NBC Canadian Banks (AR) Flex GIC, series 131F NL (854641A2) | 220.58 | +1.72 | +0.7859% | 0 | |
BMDFYXX BMO Growth Principal Protected Deposit Notes, Series 504 (CAD) (F-Class) Due March 1, 2027, Linked to Solactive Canada Bank 40 AR Index NL (788129A2) | 270.53 | +1.63 | +0.6054% | 0 | |
ACNLHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACNLHXX | 98.42 | 0 | 0% | 0 | |
ACOAUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOAUXX | 95.97 | 0 | 0% | 0 | |
BMAPBXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 39 DSC (736070A2) | 192.71 | -0.26 | -0.1367% | 0 | |
NBCQNXX NBC Canadian Banks (AR) Flex GIC, series 39 DSC (838280A2) | 247.44 | +1.56 | +0.6345% | 0 | |