Name Last Change Change % Volume Year Range
The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACODAXX logo
ACODAXX The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACODAXX
- - - -
iA Focus Moderate (iA) SRP 75/75 & My Education+ FE (339610A5) logo
ZEHXYX iA Focus Moderate (iA) SRP 75/75 & My Education+ FE (339610A5)
32.2 -0.07 -0.2314% 0
Obsiido Alternative Income Portfolio Series F FE (776444A2) logo
ZAERXX Obsiido Alternative Income Portfolio Series F FE (776444A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR F NL (854492A2) logo
NBADYXX NBC Callable Contingent Income USBB CH 3.25AR F NL (854492A2)
100.23 +0.01 +0.01% 0
iA Strategic Corporate Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776387A4) logo
ZEGEOX iA Strategic Corporate Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776387A4)
11.97 -0.01 -0.0743% 0
RBC Vision Bond Fund Series F NL (240594A3) logo
OAJWX RBC Vision Bond Fund Series F NL (240594A3)
9.72 -0.03 -0.3466% 0
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (435233A4) logo
ZIISNX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (435233A4)
17.15 -0.12 -0.7033% 0
Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404398A2) logo
ZIJPGX Manulife Ideal Fidelity Global Monthly Income Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404398A2)
20.11 -0.08 -0.4204% 0
Manulife RetirementPlus Fidelity Canadian Bond Elite FE (362015A2) logo
ZIIBUX Manulife RetirementPlus Fidelity Canadian Bond Elite FE (362015A2)
12.12 -0.04 -0.337% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNPZXX logo
ACNPZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNPZXX
10.01 0 0% 0
Manulife RetirementPlus U.S. Monthly High Income Elite FE (388451A2) logo
ZIHVDX Manulife RetirementPlus U.S. Monthly High Income Elite FE (388451A2)
23.59 -0.17 -0.6988% 0
iA Focus Moderate (iA) SRP 75/100 F-Class NL (482030A2) logo
ZEHYKX iA Focus Moderate (iA) SRP 75/100 F-Class NL (482030A2)
33.74 -0.07 -0.2212% 0
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153154A7) logo
ZMADSX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153154A7)
12.14 -0.04 -0.3439% 0
iA Bond (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427368A2) logo
ZIAMKX iA Bond (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427368A2)
34.69 -0.12 -0.3387% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACDVJXX logo
ACDVJXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACDVJXX
- - - -
Fidelity Global Monthly Income Fund Series T5 LSC (6771A2) logo
FFYQX Fidelity Global Monthly Income Fund Series T5 LSC (6771A2)
12.17 -0.05 -0.4182% 0
iA Fixed Income Managed Portfolio (iA) SRP 75/75 & My Education+ CB (700247A3) logo
ZIAVEX iA Fixed Income Managed Portfolio (iA) SRP 75/75 & My Education+ CB (700247A3)
9.77 -0.02 -0.193% 0
IA Wealth Core Bond Pool Series X FE (239590A2) logo
ICEPX IA Wealth Core Bond Pool Series X FE (239590A2)
11.46 -0.03 -0.2395% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACLUMXX logo
ACLUMXX HSBC Bank USA, N.A. Capped Point to Point CD ACLUMXX
93.91 0 0% 0
iA Disciplined Prudent (iA) SRP Other FE (494429A4) logo
ZEJBMX iA Disciplined Prudent (iA) SRP Other FE (494429A4)
10.89 -0.03 -0.2557% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOFEXX logo
ACOFEXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOFEXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOENXX logo
ACOENXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOENXX
- - - -
iA Indexia Prudent (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454126A2) logo
ZIAPLX iA Indexia Prudent (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454126A2)
13.05 -0.04 -0.3367% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABYXHXX logo
ABYXHXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABYXHXX
98.44 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACKIYXX logo
ACKIYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACKIYXX
101.02 0 0% 0
CIBC Emerging Markets Local Currency Bond Fund Series A U$ FE (730625A2) logo
CJAMX CIBC Emerging Markets Local Currency Bond Fund Series A U$ FE (730625A2)
8.64 -0 -0.0046% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (857573A2) logo
NBACLXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857573A2)
- - - -
UBP Flex Shenkman US HY Srt Dur IC USD logo
0P0001UQQ3 UBP Flex Shenkman US HY Srt Dur IC USD
- - - -
IA Wealth Core Bond Pool Series B FE (492105A2) logo
ICEGX IA Wealth Core Bond Pool Series B FE (492105A2)
8.34 -0.02 -0.2382% 0
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 04-11-29 DSC (838061A2) logo
NBBYTXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 04-11-29 DSC (838061A2)
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ACMLMXX logo
ACMLMXX HSBC Bank USA, N.A. Capped Point to Point CD ACMLMXX
- - - -
Barclays Bank PLC ITM Digital Geared Buffer Note ACNREXX logo
ACNREXX Barclays Bank PLC ITM Digital Geared Buffer Note ACNREXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note With Knock Out ACOHIXX logo
ACOHIXX Barclays Bank PLC Point to Point Fully Principally Protected Note With Knock Out ACOHIXX
- - - -
iA Global Fixed Income (PIMCO) SRP 75/75 F-Class NL (482053A2) logo
ZEHIVX iA Global Fixed Income (PIMCO) SRP 75/75 F-Class NL (482053A2)
14.11 -0.04 -0.3025% 0
CrossingBridge Low Duration Hig logo
0P0001RUMT CrossingBridge Low Duration Hig
116.94 -0.05 -0.0427% 0
iA Global Fixed Income (PIMCO) SRP 75/100 FE (452763A5) logo
ZEHJHX iA Global Fixed Income (PIMCO) SRP 75/100 FE (452763A5)
13.18 -0.03 -0.1931% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/100 DSC (742704A3) logo
ZEGALX iA Sustainable Balanced Portfolio (iA) SRP 75/100 DSC (742704A3)
13.07 -0.05 -0.4129% 0
IA Clarington Elite Index Plus Canadian Fixed Income Pool T5 FE (854093A2) logo
IEAPX IA Clarington Elite Index Plus Canadian Fixed Income Pool T5 FE (854093A2)
9.53 -0.02 -0.1634% 0
Dynamic Advantage Bond Fund Series A DSC (2189A2) logo
DYUZX Dynamic Advantage Bond Fund Series A DSC (2189A2)
3.91 -0.01 -0.2474% 0
0P0001YKOK logo
0P0001YKOK 0P0001YKOK
10.32 -0.01 -0.1161% 0
iA Global Asset Allocation (iA) SRP 75/75 Prestige 500 F-Class NL (776114A2) logo
ZEHUYX iA Global Asset Allocation (iA) SRP 75/75 Prestige 500 F-Class NL (776114A2)
14.48 -0.03 -0.2322% 0
Fidelity Premium Fixed Income Private Pool Class Series F5 NL (287040A2) logo
FPKNX Fidelity Premium Fixed Income Private Pool Class Series F5 NL (287040A2)
8 -0.02 -0.2394% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOFPXX logo
ACOFPXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACOFPXX
- - - -
Mackenzie Canadian Bond Fund Series A FE (928A11) logo
MHAOX Mackenzie Canadian Bond Fund Series A FE (928A11)
12.45 -0.05 -0.3928% 0
BMO Concentrated Global Balanced GIF 100/100 Class F NL (491094A2) logo
ZARHOX BMO Concentrated Global Balanced GIF 100/100 Class F NL (491094A2)
- - - -
BMO Boosted Principal At Risk Notes, Series 334 (CAD) (F-Class) Linked to Solactive Canada Pipelines AR Index NL (750060A2) logo
BMBSIXX BMO Boosted Principal At Risk Notes, Series 334 (CAD) (F-Class) Linked to Solactive Canada Pipelines AR Index NL (750060A2)
185.82 +0.65 +0.3499% 0
iA Core Plus Bond (Agile) SRP Other CB (287785A4) logo
ZEJCZX iA Core Plus Bond (Agile) SRP Other CB (287785A4)
11.61 -0.02 -0.1591% 0
iA Bond (iA) SRP 75/100 F-Class NL (481722A2) logo
ZEJOLX iA Bond (iA) SRP 75/100 F-Class NL (481722A2)
34.6 -0.09 -0.2459% 0
Forstrong Global Income Fund Cl O NL (700189A2) logo
ZABHVX Forstrong Global Income Fund Cl O NL (700189A2)
10.97 -0.02 -0.141% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBXXX logo
ACOBXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOBXXX
8.83 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.