| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIKPSX Manulife Focused Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305713A4) | 20.31 | -0.07 | -0.3571% | 0 | |
ZEGYJX iA Indexia Prudent (iA) SRP 75/75 & My Education+ FE (454125A5) | 12.9 | -0.03 | -0.2606% | 0 | |
ZEJDCX iA Core Plus Bond (Agile) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776213A2) | 11.22 | -0.02 | -0.1576% | 0 | |
ACNVBXX Bank of Montreal Capped Point to Point Buffer Note ACNVBXX | - | - | - | - | |
ACODTXX The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACODTXX | - | - | - | - | |
JFADX Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A7) | 12.69 | -0.07 | -0.5104% | 0 | |
BMOZX BMO Concentrated Global Balanced Fund Series T6 NL (434047A3) | 7.49 | +0.04 | +0.5409% | 0 | |
ZIABUX iA Diversified Security (iA) SRP Other CB (287666A4) | 36.25 | -0.08 | -0.2205% | 0 | |
ACNSRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSRXX | 10.1 | 0 | 0% | 0 | |
PHAEX Phillips, Hager & North Bond Fund Series D NL (1474A2) | 9.12 | -0.03 | -0.3431% | 0 | |
ACOHQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOHQXX | 10.15 | 0 | 0% | 0 | |
ACOEVXX Barclays Bank PLC Capped Point to Point Buffer Note ACOEVXX | - | - | - | - | |
ZEHWFX iA Focus Prudent (iA) SRP Other F-Class NL (482024A2) | 27.83 | -0.06 | -0.2054% | 0 | |
ZEJTJX IA Clarington Growth Portfolio GIF Class B, 75% FE (246116A2) | 22.48 | -0.07 | -0.3153% | 0 | |
ZAAKCX Bridgeport U.S. Equity Fund Series E NL (478494A2) | - | - | - | - | |
0P0001UO8P 0P0001UO8P | 0.98 | +0 | +0.3086% | 0 | |
ZEJCQX IA Diploma Secondary NL (3824A2) | 13.15 | -0.03 | -0.2374% | 0 | |
0P0001O899 0P0001O899 | 140.54 | +0.06 | +0.0427% | 0 | |
ACOEKXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note ACOEKXX | 102.9 | 0 | 0% | 0 | |
BMCNVXX BMO Callable Income Barrier Notes BPB Ser 470 (CAD) Due August 27 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (857825A2) | 100.52 | +0.02 | +0.0241% | 0 | |
ZEJNQX iA Bond (iA) SRP 75/75 Prestige F-Class NL (481723A2) | 36.2 | -0.09 | -0.2431% | 0 | |
NBCEYXX NBC Auto Callable USBB CH 3.25AR F NL (856427A2) | 100 | 0 | 0% | 0 | |
ZEHWWX iA Focus Prudent (iA) SRP 75/100 Prestige DSC (427326A5) | 26.96 | -0.06 | -0.2139% | 0 | |
BMCGTXX BMO AutoCallable Barrier Notes Ser 68 (CAD) Due September 10 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (858042A2) | 110.14 | +0.05 | +0.042% | 0 | |
FKPRX Fidelity Canadian Bond Fund Series A DSC (635A3) | 12.95 | -0.03 | -0.2465% | 0 | |
NBCECXX NBC Auto Callable USBB CH 3.25AR DSC (856553A2) | 100 | 0 | 0% | 0 | |
ZEHXIX iA Focus Prudent (iA) Ecoflextra 75/75 CB (339563A4) | 21.55 | -0.06 | -0.298% | 0 | |
ZIHDZX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) CB (415149A4) | 20.1 | -0.14 | -0.6979% | 0 | |
BMTPX BMO Concentrated Global Balanced Fund Series F6 NL (482502A2) | 8.45 | +0.05 | +0.5438% | 0 | |
ACMUQXX BNP Paribas Autocallable Snowball Worst Of Barrier Note ACMUQXX | - | - | - | - | |
ZIAFYX iA Bond (iA) SRP Other CB (288730A12) | 33.17 | -0.11 | -0.3395% | 0 | |
OADFX Pender Corporate Bond Fund Class I NL (403313A2) | 12.48 | -0.01 | -0.0672% | 0 | |
OBGQX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A U$ NL (475712A2) | 7.76 | +0 | +0.0361% | 0 | |
ACMNNXX BofA Finance LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACMNNXX | 82.38 | 0 | 0% | 0 | |
ICEHX IA Wealth Core Bond Pool Series F NL (239591A2) | 11.63 | -0.03 | -0.2341% | 0 | |
0P0001WYBF Amundi TW-Sgntr CIO Cnsrvtv-N2 USD | - | - | - | - | |
0P0001TBZL Impax Global High Yield USD X Acc Hdgd | 144.56 | -0.19 | -0.1313% | 0 | |
MHANX Mackenzie Canadian Bond Fund Series A FE (928A10) | 12.45 | -0.05 | -0.3928% | 0 | |
ZARHNX BMO Concentrated Global Balanced GIF 100/100 Class Prestige DSC (491095A5) | - | - | - | - | |
0P0001WYBC Amundi TW-Sgntr CIO Cnsrvtv-A2 USD | - | - | - | - | |
ZIAEUX iA Focus Prudent (iA) SRP Other FE (288235A5) | 25.86 | -0.06 | -0.2168% | 0 | |
OAJYX RBC Vision Bond Fund Series O NL (3218A3) | 9.54 | -0.02 | -0.2427% | 0 | |
ZEGEQX iA Strategic Corporate Bond (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427369A5) | 16.84 | -0.01 | -0.0742% | 0 | |
OHADX Oak Hill Nexpoint Global Merger Arbitrage Fund Series F (Hedged) Units NL (760603A2) | 11.22 | +0 | +0.0187% | 0 | |
DBQKX Dynamic Advantage Bond Class Series H U$ LSC (298461A3) | 10.93 | -0.03 | -0.3019% | 0 | |
ACMZSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note ACMZSXX | 103.2 | 0 | 0% | 0 | |
ZEHYMX iA Focus Moderate (iA) SRP 75/100 CB (452781A3) | 31.18 | -0.07 | -0.2333% | 0 | |
0P0001Y19R 0P0001Y19R | - | - | - | - | |
MCNZX Canada Life U.S. Value Fund A $U DSC (448471A3) | 19.79 | +0.05 | +0.2447% | 0 | |
ZMBILX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (807358A2) | 10.72 | -0.04 | -0.3996% | 0 | |