Name Last Change Change % Volume Year Range
Manulife Focused Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305713A4) logo
ZIKPSX Manulife Focused Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 LSC (305713A4)
20.31 -0.07 -0.3571% 0
iA Indexia Prudent (iA) SRP 75/75 & My Education+ FE (454125A5) logo
ZEGYJX iA Indexia Prudent (iA) SRP 75/75 & My Education+ FE (454125A5)
12.9 -0.03 -0.2606% 0
iA Core Plus Bond (Agile) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776213A2) logo
ZEJDCX iA Core Plus Bond (Agile) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776213A2)
11.22 -0.02 -0.1576% 0
Bank of Montreal Capped Point to Point Buffer Note ACNVBXX logo
ACNVBXX Bank of Montreal Capped Point to Point Buffer Note ACNVBXX
- - - -
The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACODTXX logo
ACODTXX The Bank of Nova Scotia Autocallable Point to Point Barrier Note ACODTXX
- - - -
Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A7) logo
JFADX Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A7)
12.69 -0.07 -0.5104% 0
BMO Concentrated Global Balanced Fund Series T6 NL (434047A3) logo
BMOZX BMO Concentrated Global Balanced Fund Series T6 NL (434047A3)
7.49 +0.04 +0.5409% 0
iA Diversified Security (iA) SRP Other CB (287666A4) logo
ZIABUX iA Diversified Security (iA) SRP Other CB (287666A4)
36.25 -0.08 -0.2205% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSRXX logo
ACNSRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSRXX
10.1 0 0% 0
Phillips, Hager & North Bond Fund Series D NL (1474A2) logo
PHAEX Phillips, Hager & North Bond Fund Series D NL (1474A2)
9.12 -0.03 -0.3431% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOHQXX logo
ACOHQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOHQXX
10.15 0 0% 0
Barclays Bank PLC Capped Point to Point Buffer Note ACOEVXX logo
ACOEVXX Barclays Bank PLC Capped Point to Point Buffer Note ACOEVXX
- - - -
iA Focus Prudent (iA) SRP Other F-Class NL (482024A2) logo
ZEHWFX iA Focus Prudent (iA) SRP Other F-Class NL (482024A2)
27.83 -0.06 -0.2054% 0
IA Clarington Growth Portfolio GIF Class B, 75% FE (246116A2) logo
ZEJTJX IA Clarington Growth Portfolio GIF Class B, 75% FE (246116A2)
22.48 -0.07 -0.3153% 0
Bridgeport U.S. Equity Fund Series E NL (478494A2) logo
ZAAKCX Bridgeport U.S. Equity Fund Series E NL (478494A2)
- - - -
0P0001UO8P logo
0P0001UO8P 0P0001UO8P
0.98 +0 +0.3086% 0
IA Diploma Secondary NL (3824A2) logo
ZEJCQX IA Diploma Secondary NL (3824A2)
13.15 -0.03 -0.2374% 0
0P0001O899 logo
0P0001O899 0P0001O899
140.54 +0.06 +0.0427% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note ACOEKXX logo
ACOEKXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note ACOEKXX
102.9 0 0% 0
BMO Callable Income Barrier Notes BPB Ser 470 (CAD) Due August 27 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (857825A2) logo
BMCNVXX BMO Callable Income Barrier Notes BPB Ser 470 (CAD) Due August 27 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind NL (857825A2)
100.52 +0.02 +0.0241% 0
iA Bond (iA) SRP 75/75 Prestige F-Class NL (481723A2) logo
ZEJNQX iA Bond (iA) SRP 75/75 Prestige F-Class NL (481723A2)
36.2 -0.09 -0.2431% 0
NBC Auto Callable USBB CH 3.25AR F NL (856427A2) logo
NBCEYXX NBC Auto Callable USBB CH 3.25AR F NL (856427A2)
100 0 0% 0
iA Focus Prudent (iA) SRP 75/100 Prestige DSC (427326A5) logo
ZEHWWX iA Focus Prudent (iA) SRP 75/100 Prestige DSC (427326A5)
26.96 -0.06 -0.2139% 0
BMO AutoCallable Barrier Notes Ser 68 (CAD) Due September 10 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (858042A2) logo
BMCGTXX BMO AutoCallable Barrier Notes Ser 68 (CAD) Due September 10 2030 Lnk to Sol Equ Wght US Maj Bk Dly Hgd to CAD 75 AR Ind DSC (858042A2)
110.14 +0.05 +0.042% 0
Fidelity Canadian Bond Fund Series A DSC (635A3) logo
FKPRX Fidelity Canadian Bond Fund Series A DSC (635A3)
12.95 -0.03 -0.2465% 0
NBC Auto Callable USBB CH 3.25AR DSC (856553A2) logo
NBCECXX NBC Auto Callable USBB CH 3.25AR DSC (856553A2)
100 0 0% 0
iA Focus Prudent (iA) Ecoflextra 75/75 CB (339563A4) logo
ZEHXIX iA Focus Prudent (iA) Ecoflextra 75/75 CB (339563A4)
21.55 -0.06 -0.298% 0
Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) CB (415149A4) logo
ZIHDZX Manulife U.S. Balanced Value Private Segregated Pool (MPIP 75/75) (NL, FE) CB (415149A4)
20.1 -0.14 -0.6979% 0
BMO Concentrated Global Balanced Fund Series F6 NL (482502A2) logo
BMTPX BMO Concentrated Global Balanced Fund Series F6 NL (482502A2)
8.45 +0.05 +0.5438% 0
BNP Paribas Autocallable Snowball Worst Of Barrier Note ACMUQXX logo
ACMUQXX BNP Paribas Autocallable Snowball Worst Of Barrier Note ACMUQXX
- - - -
iA Bond (iA) SRP Other CB (288730A12) logo
ZIAFYX iA Bond (iA) SRP Other CB (288730A12)
33.17 -0.11 -0.3395% 0
Pender Corporate Bond Fund Class I NL (403313A2) logo
OADFX Pender Corporate Bond Fund Class I NL (403313A2)
12.48 -0.01 -0.0672% 0
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A U$ NL (475712A2) logo
OBGQX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series A U$ NL (475712A2)
7.76 +0 +0.0361% 0
BofA Finance LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACMNNXX logo
ACMNNXX BofA Finance LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACMNNXX
82.38 0 0% 0
IA Wealth Core Bond Pool Series F NL (239591A2) logo
ICEHX IA Wealth Core Bond Pool Series F NL (239591A2)
11.63 -0.03 -0.2341% 0
Amundi TW-Sgntr CIO Cnsrvtv-N2 USD logo
0P0001WYBF Amundi TW-Sgntr CIO Cnsrvtv-N2 USD
- - - -
Impax Global High Yield USD X Acc Hdgd logo
0P0001TBZL Impax Global High Yield USD X Acc Hdgd
144.56 -0.19 -0.1313% 0
Mackenzie Canadian Bond Fund Series A FE (928A10) logo
MHANX Mackenzie Canadian Bond Fund Series A FE (928A10)
12.45 -0.05 -0.3928% 0
BMO Concentrated Global Balanced GIF 100/100 Class Prestige DSC (491095A5) logo
ZARHNX BMO Concentrated Global Balanced GIF 100/100 Class Prestige DSC (491095A5)
- - - -
Amundi TW-Sgntr CIO Cnsrvtv-A2 USD logo
0P0001WYBC Amundi TW-Sgntr CIO Cnsrvtv-A2 USD
- - - -
iA Focus Prudent (iA) SRP Other FE (288235A5) logo
ZIAEUX iA Focus Prudent (iA) SRP Other FE (288235A5)
25.86 -0.06 -0.2168% 0
RBC Vision Bond Fund Series O NL (3218A3) logo
OAJYX RBC Vision Bond Fund Series O NL (3218A3)
9.54 -0.02 -0.2427% 0
iA Strategic Corporate Bond (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427369A5) logo
ZEGEQX iA Strategic Corporate Bond (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427369A5)
16.84 -0.01 -0.0742% 0
Oak Hill Nexpoint Global Merger Arbitrage Fund Series F (Hedged) Units NL (760603A2) logo
OHADX Oak Hill Nexpoint Global Merger Arbitrage Fund Series F (Hedged) Units NL (760603A2)
11.22 +0 +0.0187% 0
Dynamic Advantage Bond Class Series H U$ LSC (298461A3) logo
DBQKX Dynamic Advantage Bond Class Series H U$ LSC (298461A3)
10.93 -0.03 -0.3019% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note ACMZSXX logo
ACMZSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note ACMZSXX
103.2 0 0% 0
iA Focus Moderate (iA) SRP 75/100 CB (452781A3) logo
ZEHYMX iA Focus Moderate (iA) SRP 75/100 CB (452781A3)
31.18 -0.07 -0.2333% 0
0P0001Y19R logo
0P0001Y19R 0P0001Y19R
- - - -
Canada Life U.S. Value Fund A $U DSC (448471A3) logo
MCNZX Canada Life U.S. Value Fund A $U DSC (448471A3)
19.79 +0.05 +0.2447% 0
Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (807358A2) logo
ZMBILX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (807358A2)
10.72 -0.04 -0.3996% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.