| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDYZX Mackenzie Canadian Equity Fund GO FE (817447A2) | 14.9 | -0.01 | -0.051% | 0 | |
MKJDX Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A3) | 12.48 | -0.06 | -0.511% | 0 | |
ZGWKUX GWL Global Dividend 100/100 NL (414006A3) | 21.31 | -0.03 | -0.1448% | 0 | |
ZEMEKX GWL Canadian Premier Balanced 100/100 (PS1) FE (306767A2) | 29.61 | +0.07 | +0.2495% | 0 | |
ZEOJNX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class K DSC (417465A5) | 19.69 | +0.01 | +0.062% | 0 | |
ZEEWOX LON Canadian Equity 75/100 (PS1) CB (306964A4) | 31.53 | +0.06 | +0.205% | 0 | |
OECFX Renaissance Global Infrastructure Fund Class A LSC (7871A3) | 15.96 | -0.04 | -0.2275% | 0 | |
ZCAJEX CAN Canadian Equity Value 75/75 (PS1) NL (307273A4) | 34.26 | +0.13 | +0.3744% | 0 | |
IBTPX IA Clarington Strategic Equity Income Class Series A FE (366022A2) | 21.42 | +0.02 | +0.0757% | 0 | |
DYPVX Dynamic Dividend Fund Series A DSC (558A7) | 29.11 | -0.02 | -0.0542% | 0 | |
ZAPRQX CAN Canadian Premier Balanced 75/75 CB (152331A5) | 27.06 | +0.07 | +0.2486% | 0 | |
ZIMEQX LON U.S. Mid Cap Growth 75/75 (PP) FE (465988A2) | 17.91 | +0.16 | +0.9179% | 0 | |
DDAEX Dynamic Real Estate & Infrastructure Income II Fund Series A FE (474369A2) | 9.76 | -0.01 | -0.1249% | 0 | |
ZAQIQX CAN Canadian Dividend 75/75 (PP) FE (481493A2) | 22.28 | +0.02 | +0.0917% | 0 | |
IARPX IG Mackenzie Pacific International Fund Series F NL (339766A2) | 29.98 | -0.06 | -0.1994% | 0 | |
CJZBX CI Global Value Corporate Class (Series A shares) DSC (398A5) | 26.77 | -0.06 | -0.208% | 0 | |
ZAILHX DFS GIF - American Equity Value - Desjardins Series 1 DSC (881A4) | 16.72 | -0.07 | -0.4169% | 0 | |
OCICX RBC QUBE Low Volatility Global Equity Fund Series D U$ NL (421496A2) | 20.11 | -0 | -0.0159% | 0 | |
ZILJDX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288060A2) | 28.91 | +0.11 | +0.3826% | 0 | |
ZELXHX GWL Visio Income Portfolio 100/100 (P) FE (465983A2) | 12.25 | +0.02 | +0.166% | 0 | |
ZAOZNX CAN Emerging Markets Large Cap Equity 75/75 CB (478108A5) | 23.1 | +0.21 | +0.9352% | 0 | |
ZELMHX GWL Far East Equity 75/75 (PS2) FE (307287A2) | 44.49 | +0.7 | +1.5912% | 0 | |
ZIJPAX Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313457A4) | 19.77 | -0.07 | -0.3387% | 0 | |
IBJSX IA Clarington Inhance Global Small Cap SRI Fund Series F NL (753734A2) | 10.36 | -0.06 | -0.6035% | 0 | |
ZANYQX CAN Global Resources 75/100 FE (152328A2) | 29.11 | -0.21 | -0.7175% | 0 | |
ZIKSDX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original FE (6051A2) | 28.71 | -0.1 | -0.3368% | 0 | |
ZEGRUX iA Real Estate Income (iA) SRP 75/100 Prestige 500 FE (776142A2) | 12.4 | -0 | -0.0347% | 0 | |
ZCGDQX SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A3) | 47.59 | +0.04 | +0.0902% | 0 | |
ZCAUEX CAN Canadian Fundamental Equity 75/100 (PS1) CB (478042A4) | 21.33 | +0.04 | +0.1724% | 0 | |
ZELBHX GWL Global Infrastructure 100/100 (PS1) FE (307112A2) | 27.01 | +0.01 | +0.0474% | 0 | |
RDABX Sun Life MFS Low Volatility International Equity Fund Series T5 DSC (428013A3) | 15.04 | -0.01 | -0.0704% | 0 | |
FPLRX Fidelity Small Cap America Class Series F5 NL (321051A2) | 36.07 | +0.02 | +0.0671% | 0 | |
ZEMPKX GWL Canadian Core Dividend 75/100 (P) FE (465989A2) | 21.41 | +0.01 | +0.0542% | 0 | |
ZENFHX Equitable Life Bissett Canadian Equity Fund Series B DSC (5808A2) | 14.96 | -0.03 | -0.1888% | 0 | |
ZAMIHX CAN U.S. Mid Cap Growth 75/100 (PP) FE (481552A2) | 16.18 | +0.15 | +0.9189% | 0 | |
CEVUX CI International Quality Dividend Growth Index Hedged Fund Series F NL (782232A2) | 11.79 | -0.04 | -0.2969% | 0 | |
ZDANAX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A2) | 11 | -0.04 | -0.3623% | 0 | |
ZDCSDX DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A3) | 6.61 | -0.02 | -0.3017% | 0 | |
ZANWKX CAN Global Value Balanced 75/75 (PP) FE (491035A2) | 17.33 | +0.08 | +0.4689% | 0 | |
ZAEGSX NBI Real Assets Pooled Fund NL (733033A2) | 12.24 | -0.02 | -0.1387% | 0 | |
ZINRQX LON Global All Cap Equity 100/100 (PS1) CB (468623A4) | 17.32 | +0.08 | +0.4598% | 0 | |
ZEHJXX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige FE (741001A2) | 18.72 | -0.08 | -0.4287% | 0 | |
FNQLX Fidelity Global Intrinsic Value Fund Series T8 DSC (681051A2) | 16.8 | -0.01 | -0.0631% | 0 | |
ZIINAX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 1 DSC (1184A2) | 41.78 | +0.1 | +0.2505% | 0 | |
EEWIX EdgePoint Global Portfolio Series AT6 FE (693300A2) | 29.65 | -0.2 | -0.6569% | 0 | |
ZEEMRX LON Canadian Growth 75/75 (PS2) FE (307002A2) | 50.46 | +0.11 | +0.2139% | 0 | |
MDXWX Mackenzie Canadian Dividend Fund Series PWX NL (365246A2) | 20.09 | +0.02 | +0.0997% | 0 | |
ZIGUAX RBC Canadian Dividend GIF Series 1 LSC (6059A3) | 39.61 | +0.03 | +0.0667% | 0 | |
ZEEXRX LON Canadian Dividend 75/100 (P) FE (465575A2) | 22.98 | +0.02 | +0.0902% | 0 | |
ZEKUEX GWL International Stock 75/100 (PS2) FE (307597A2) | 36.05 | +0.07 | +0.201% | 0 | |