| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALGHX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (137746A2) | 41.27 | -0.03 | -0.063% | 0 | |
ZILLJX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287407A2) | 49.48 | -0.22 | -0.4344% | 0 | |
ZAPPRX CAN Canadian Small-Mid Cap 100/100 (PS2) FE (306607A2) | 41.58 | -0.06 | -0.1364% | 0 | |
ZMALIX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A4) | 32.78 | -0.1 | -0.3011% | 0 | |
NBPYX NCM Income Growth Class Series AA FE (295006A2) | 19.44 | +0 | +0.0123% | 0 | |
IBVWX IA Clarington Strategic Income Fund Series F8 NL (237802A2) | 4.44 | -0 | -0.0112% | 0 | |
ZEMGJX GWL Canadian Focused Value DSC DSC (833A2) | 1,505.21 | +6.37 | +0.4251% | 0 | |
ZIOPAX LON Canadian Stock Balanced 75/100 DSC (152058A3) | 28.39 | +0.04 | +0.1528% | 0 | |
ZEOLMX Empire Life Dividend Growth GIF - 75/100 - Class L DSC (409278A5) | 19.21 | +0.08 | +0.4161% | 0 | |
OECKX Renaissance Global Infrastructure Fund Class F U$ NL (363486A2) | 11.65 | +0.02 | +0.1496% | 0 | |
ZAQGRX CAN Canadian Equity Value 75/75 (PS1) CB (307273A3) | 34.26 | +0.13 | +0.3744% | 0 | |
INIJX Invesco Pure Canadian Equity Class Series A LSC (2677A4) | 32.53 | -0.09 | -0.2667% | 0 | |
JFWLX Middlefield Income Plus Class Series A FE (2046A2) | 20.8 | -0.05 | -0.257% | 0 | |
CKAOX CI Global Value Fund (Series A units) DSC (843A2) | 36.84 | -0.07 | -0.1983% | 0 | |
ZMBNIX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A2) | 11.08 | -0.06 | -0.5169% | 0 | |
ACLFJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFJXX | - | - | - | - | |
ZGWASX GWL Global All Cap Equity 75/75 (PS1) NL (306371A3) | 44.08 | +0.2 | +0.4572% | 0 | |
ZELPJX GWL Emerging Markets Equity 100/100 FE (152563A2) | 30.77 | +0.24 | +0.7904% | 0 | |
DCCNX Dynamic Dividend Fund Series T DSC (4730A3) | 6.76 | -0 | -0.0562% | 0 | |
ZCABVX CAN Canadian Core Dividend 100/100 CB (152317A4) | 37.09 | +0.02 | +0.0504% | 0 | |
ZEJJDX iA Canadian Equity Growth (iA) SRP Other CB (480836A9) | 71.86 | -0.09 | -0.1312% | 0 | |
MEAQX Mackenzie Canadian Equity Fund Series PW FE (364361A2) | 29.19 | -0.02 | -0.0568% | 0 | |
DAUNX Desjardins Quebec Balanced Fund R Class LSC (362867A4) | 10.18 | -0.02 | -0.2254% | 0 | |
NANYX NBI Canadian Equity Fund - Advisor Series / DSC DSC (672965A2) | 28.99 | -0.24 | -0.8071% | 0 | |
ICBWX IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 NL (244215A2) | 18.79 | +0.01 | +0.0602% | 0 | |
ZEJUDX IA Clarington Dividend Growth GIF - Guarantee A FE (6971A2) | 30.34 | -0.01 | -0.0227% | 0 | |
ZELZGX GWL Canadian Stock Balanced DSC DSC (822A2) | 1,049.8 | +1.58 | +0.1508% | 0 | |
ZAOXOX CAN Far East Equity 75/100 FE (152309A2) | 27.05 | +0.41 | +1.5234% | 0 | |
EEVCX EdgePoint Canadian Growth & Income Portfolio Series A FE (81671A2) | 34.93 | -0.12 | -0.356% | 0 | |
RAGMX RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A3) | - | - | - | - | |
ZAMIOX CAN U.S. Mid Cap Growth 100/100 (PS1) DSC (481547A3) | 14.58 | +0.13 | +0.9146% | 0 | |
ZMBOLX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (817575A2) | 10.3 | -0.07 | -0.7008% | 0 | |
ZANWRX CAN Global Value Balanced 75/100 (PP) FE (491036A2) | 17.03 | +0.08 | +0.4684% | 0 | |
JDRIX Manulife Balanced Equity Private Pool Series FT6 NL (313976A2) | 18.98 | -0.06 | -0.299% | 0 | |
IBAZX IA Clarington Dividend Growth Class Series E FE (449635A2) | 15.58 | -0 | -0.0135% | 0 | |
MFBNX Mackenzie Emerging Markets Fund Series F NL (456751A2) | 18.87 | +0.04 | +0.2124% | 0 | |
ZEIRHX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 DSC (776084A3) | 15.02 | +0 | +0.018% | 0 | |
OENEX Renaissance U.S. Equity Income Fund Class T6 (US$) FE (450159A2) | 8.54 | +0.01 | +0.1008% | 0 | |
ZCAWKX CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A4) | 15.52 | +0.03 | +0.1659% | 0 | |
ZEHHQX iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige CB (427309A2) | 79.13 | -0.84 | -1.0482% | 0 | |
ZEOLTX Empire Life Dividend Growth GIF - 100/100 - Class M CB (409332A4) | 18.81 | -0.03 | -0.1618% | 0 | |
ZELCKX GWL Global Dividend 75/75 (PS2) FE (414011A2) | 31.16 | -0.04 | -0.1362% | 0 | |
FRNLX Franklin U.S. Rising Dividends Fund Series O (Hedged) NL (480354A2) | 18.95 | -0.11 | -0.5639% | 0 | |
ZDAKZX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A15) | 15.54 | -0.06 | -0.3846% | 0 | |
ZIIFKX Manulife Opportunities Bundle Guaranteed Investment Fund Series 1 DSC (21557A2) | 23.24 | -0.07 | -0.3058% | 0 | |
IDWMX Invesco Select Balanced Fund Series P LSC (404197A5) | 22.23 | -0.08 | -0.372% | 0 | |
ZARUNX Beneva Celestia Aggressive GIF Basic FE (426206A4) | 25.4 | -0.07 | -0.2579% | 0 | |
RCBKX Scotia Wealth U.S. Mid Cap Value Pool Pinnacle Series NL (235987A2) | 26 | +0.02 | +0.0739% | 0 | |
ZEEWNX LON Canadian Equity 75/100 (PS1) DSC (306964A3) | 31.53 | +0.06 | +0.205% | 0 | |
OECEX Renaissance Global Infrastructure Fund Class A FE (7871A2) | 15.96 | -0.04 | -0.2275% | 0 | |