Name Last Change Change % Volume Year Range
SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (137746A2) logo
ZALGHX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (137746A2)
41.27 -0.03 -0.063% 0
Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287407A2) logo
ZILLJX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287407A2)
49.48 -0.22 -0.4344% 0
CAN Canadian Small-Mid Cap 100/100 (PS2) FE (306607A2) logo
ZAPPRX CAN Canadian Small-Mid Cap 100/100 (PS2) FE (306607A2)
41.58 -0.06 -0.1364% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A4) logo
ZMALIX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A4)
32.78 -0.1 -0.3011% 0
NCM Income Growth Class Series AA FE (295006A2) logo
NBPYX NCM Income Growth Class Series AA FE (295006A2)
19.44 +0 +0.0123% 0
IA Clarington Strategic Income Fund Series F8 NL (237802A2) logo
IBVWX IA Clarington Strategic Income Fund Series F8 NL (237802A2)
4.44 -0 -0.0112% 0
GWL Canadian Focused Value DSC DSC (833A2) logo
ZEMGJX GWL Canadian Focused Value DSC DSC (833A2)
1,505.21 +6.37 +0.4251% 0
LON Canadian Stock Balanced 75/100 DSC (152058A3) logo
ZIOPAX LON Canadian Stock Balanced 75/100 DSC (152058A3)
28.39 +0.04 +0.1528% 0
Empire Life Dividend Growth GIF - 75/100 - Class L DSC (409278A5) logo
ZEOLMX Empire Life Dividend Growth GIF - 75/100 - Class L DSC (409278A5)
19.21 +0.08 +0.4161% 0
Renaissance Global Infrastructure Fund Class F U$ NL (363486A2) logo
OECKX Renaissance Global Infrastructure Fund Class F U$ NL (363486A2)
11.65 +0.02 +0.1496% 0
CAN Canadian Equity Value 75/75 (PS1) CB (307273A3) logo
ZAQGRX CAN Canadian Equity Value 75/75 (PS1) CB (307273A3)
34.26 +0.13 +0.3744% 0
Invesco Pure Canadian Equity Class Series A LSC (2677A4) logo
INIJX Invesco Pure Canadian Equity Class Series A LSC (2677A4)
32.53 -0.09 -0.2667% 0
Middlefield Income Plus Class Series A FE (2046A2) logo
JFWLX Middlefield Income Plus Class Series A FE (2046A2)
20.8 -0.05 -0.257% 0
CI Global Value Fund (Series A units) DSC (843A2) logo
CKAOX CI Global Value Fund (Series A units) DSC (843A2)
36.84 -0.07 -0.1983% 0
Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A2) logo
ZMBNIX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A2)
11.08 -0.06 -0.5169% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFJXX logo
ACLFJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFJXX
- - - -
GWL Global All Cap Equity 75/75 (PS1) NL (306371A3) logo
ZGWASX GWL Global All Cap Equity 75/75 (PS1) NL (306371A3)
44.08 +0.2 +0.4572% 0
GWL Emerging Markets Equity 100/100 FE (152563A2) logo
ZELPJX GWL Emerging Markets Equity 100/100 FE (152563A2)
30.77 +0.24 +0.7904% 0
Dynamic Dividend Fund Series T DSC (4730A3) logo
DCCNX Dynamic Dividend Fund Series T DSC (4730A3)
6.76 -0 -0.0562% 0
CAN Canadian Core Dividend 100/100 CB (152317A4) logo
ZCABVX CAN Canadian Core Dividend 100/100 CB (152317A4)
37.09 +0.02 +0.0504% 0
iA Canadian Equity Growth (iA) SRP Other CB (480836A9) logo
ZEJJDX iA Canadian Equity Growth (iA) SRP Other CB (480836A9)
71.86 -0.09 -0.1312% 0
Mackenzie Canadian Equity Fund Series PW FE (364361A2) logo
MEAQX Mackenzie Canadian Equity Fund Series PW FE (364361A2)
29.19 -0.02 -0.0568% 0
Desjardins Quebec Balanced Fund R Class LSC (362867A4) logo
DAUNX Desjardins Quebec Balanced Fund R Class LSC (362867A4)
10.18 -0.02 -0.2254% 0
NBI Canadian Equity Fund - Advisor Series / DSC DSC (672965A2) logo
NANYX NBI Canadian Equity Fund - Advisor Series / DSC DSC (672965A2)
28.99 -0.24 -0.8071% 0
IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 NL (244215A2) logo
ICBWX IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 NL (244215A2)
18.79 +0.01 +0.0602% 0
IA Clarington Dividend Growth GIF - Guarantee A FE (6971A2) logo
ZEJUDX IA Clarington Dividend Growth GIF - Guarantee A FE (6971A2)
30.34 -0.01 -0.0227% 0
GWL Canadian Stock Balanced DSC DSC (822A2) logo
ZELZGX GWL Canadian Stock Balanced DSC DSC (822A2)
1,049.8 +1.58 +0.1508% 0
CAN Far East Equity 75/100 FE (152309A2) logo
ZAOXOX CAN Far East Equity 75/100 FE (152309A2)
27.05 +0.41 +1.5234% 0
EdgePoint Canadian Growth & Income Portfolio Series A FE (81671A2) logo
EEVCX EdgePoint Canadian Growth & Income Portfolio Series A FE (81671A2)
34.93 -0.12 -0.356% 0
RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A3) logo
RAGMX RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A3)
- - - -
CAN U.S. Mid Cap Growth 100/100 (PS1) DSC (481547A3) logo
ZAMIOX CAN U.S. Mid Cap Growth 100/100 (PS1) DSC (481547A3)
14.58 +0.13 +0.9146% 0
Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (817575A2) logo
ZMBOLX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (817575A2)
10.3 -0.07 -0.7008% 0
CAN Global Value Balanced 75/100 (PP) FE (491036A2) logo
ZANWRX CAN Global Value Balanced 75/100 (PP) FE (491036A2)
17.03 +0.08 +0.4684% 0
Manulife Balanced Equity Private Pool Series FT6 NL (313976A2) logo
JDRIX Manulife Balanced Equity Private Pool Series FT6 NL (313976A2)
18.98 -0.06 -0.299% 0
IA Clarington Dividend Growth Class Series E FE (449635A2) logo
IBAZX IA Clarington Dividend Growth Class Series E FE (449635A2)
15.58 -0 -0.0135% 0
Mackenzie Emerging Markets Fund Series F NL (456751A2) logo
MFBNX Mackenzie Emerging Markets Fund Series F NL (456751A2)
18.87 +0.04 +0.2124% 0
iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 DSC (776084A3) logo
ZEIRHX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 DSC (776084A3)
15.02 +0 +0.018% 0
Renaissance U.S. Equity Income Fund Class T6 (US$) FE (450159A2) logo
OENEX Renaissance U.S. Equity Income Fund Class T6 (US$) FE (450159A2)
8.54 +0.01 +0.1008% 0
CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A4) logo
ZCAWKX CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A4)
15.52 +0.03 +0.1659% 0
iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige CB (427309A2) logo
ZEHHQX iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige CB (427309A2)
79.13 -0.84 -1.0482% 0
Empire Life Dividend Growth GIF - 100/100 - Class M CB (409332A4) logo
ZEOLTX Empire Life Dividend Growth GIF - 100/100 - Class M CB (409332A4)
18.81 -0.03 -0.1618% 0
GWL Global Dividend 75/75 (PS2) FE (414011A2) logo
ZELCKX GWL Global Dividend 75/75 (PS2) FE (414011A2)
31.16 -0.04 -0.1362% 0
Franklin U.S. Rising Dividends Fund Series O (Hedged) NL (480354A2) logo
FRNLX Franklin U.S. Rising Dividends Fund Series O (Hedged) NL (480354A2)
18.95 -0.11 -0.5639% 0
DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A15) logo
ZDAKZX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A15)
15.54 -0.06 -0.3846% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Series 1 DSC (21557A2) logo
ZIIFKX Manulife Opportunities Bundle Guaranteed Investment Fund Series 1 DSC (21557A2)
23.24 -0.07 -0.3058% 0
Invesco Select Balanced Fund Series P LSC (404197A5) logo
IDWMX Invesco Select Balanced Fund Series P LSC (404197A5)
22.23 -0.08 -0.372% 0
Beneva Celestia Aggressive GIF Basic FE (426206A4) logo
ZARUNX Beneva Celestia Aggressive GIF Basic FE (426206A4)
25.4 -0.07 -0.2579% 0
Scotia Wealth U.S. Mid Cap Value Pool Pinnacle Series NL (235987A2) logo
RCBKX Scotia Wealth U.S. Mid Cap Value Pool Pinnacle Series NL (235987A2)
26 +0.02 +0.0739% 0
LON Canadian Equity 75/100 (PS1) DSC (306964A3) logo
ZEEWNX LON Canadian Equity 75/100 (PS1) DSC (306964A3)
31.53 +0.06 +0.205% 0
Renaissance Global Infrastructure Fund Class A FE (7871A2) logo
OECEX Renaissance Global Infrastructure Fund Class A FE (7871A2)
15.96 -0.04 -0.2275% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.