Name Last Change Change % Volume Year Range
Dynamic Dividend Fund Series A FE (558A8) logo
DYPWX Dynamic Dividend Fund Series A FE (558A8)
28.82 +0.14 +0.505% 0
Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) (NL, FE) NL (402402A3) logo
ZIHCHX Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) (NL, FE) NL (402402A3)
38.7 -0.27 -0.6984% 0
Manulife Strategic Balanced Yield Fund Series IT NL (303459A2) logo
JEZZX Manulife Strategic Balanced Yield Fund Series IT NL (303459A2)
17.17 -0.09 -0.5048% 0
CAN Canadian Equity Value II 100/100 (PP) FE (467294A2) logo
ZAQGKX CAN Canadian Equity Value II 100/100 (PP) FE (467294A2)
23.1 +0.08 +0.3449% 0
CAN Visio Income Portfolio 75/100 (PP) FE (467063A2) logo
ZANUEX CAN Visio Income Portfolio 75/100 (PP) FE (467063A2)
12.69 +0.02 +0.1666% 0
Mackenzie Ivy European Fund Series M FE (690101A2) logo
MGZJX Mackenzie Ivy European Fund Series M FE (690101A2)
29.01 -0.03 -0.1147% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A9) logo
ZAIFXX DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A9)
10.3 -0.05 -0.4831% 0
GWL Canadian Growth 75/75 FE (152487A2) logo
ZEMFNX GWL Canadian Growth 75/75 FE (152487A2)
41.34 +0.08 +0.2024% 0
Fidelity Canadian Large Cap Class Series B U$ FE (297225A2) logo
FKUJX Fidelity Canadian Large Cap Class Series B U$ FE (297225A2)
28.09 -0.11 -0.3957% 0
CAN Global All Cap Equity 75/75 (PS1) NL (307396A4) logo
ZCAKHX CAN Global All Cap Equity 75/75 (PS1) NL (307396A4)
44.19 +0.2 +0.4528% 0
IPC Private Wealth Visio Growth Pool Series S FE (853095A2) logo
CPSJX IPC Private Wealth Visio Growth Pool Series S FE (853095A2)
11.23 -0.04 -0.3761% 0
Manulife Canadian Equity Class Series T6 FE (292647A7) logo
JDUQX Manulife Canadian Equity Class Series T6 FE (292647A7)
18.78 -0.05 -0.292% 0
BMO Monthly High Income II GIF 75/100 Class A FE (460632A4) logo
ZAQZBX BMO Monthly High Income II GIF 75/100 Class A FE (460632A4)
20.42 +0.04 +0.1731% 0
CAN Canadian Focused Dividend 75/75 (P) FE (467159A2) logo
ZAQDBX CAN Canadian Focused Dividend 75/75 (P) FE (467159A2)
23.48 +0.03 +0.1412% 0
Phillips, Hager & North Dividend Income Fund Series PZ NL (833152A2) logo
PHGIX Phillips, Hager & North Dividend Income Fund Series PZ NL (833152A2)
14.46 +0 +0.0041% 0
DFS GIF - Canadian Dividend - NEI - Series 5 LSC (312983A6) logo
ZAIEUX DFS GIF - Canadian Dividend - NEI - Series 5 LSC (312983A6)
15.59 -0.02 -0.1281% 0
Manulife RetirementPlus Global Listed Infrastructure Elite DSC (362083A3) logo
ZIHZKX Manulife RetirementPlus Global Listed Infrastructure Elite DSC (362083A3)
22.12 +0.07 +0.3128% 0
Fidelity Canadian Large Cap Fund Series S5 ISC (320996A2) logo
FKVMX Fidelity Canadian Large Cap Fund Series S5 ISC (320996A2)
18.17 -0.14 -0.7674% 0
Dynamic Canadian Dividend Fund Series A DSC (2186A6) logo
DYUDX Dynamic Canadian Dividend Fund Series A DSC (2186A6)
25.94 -0.07 -0.2664% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 NL (362809A3) logo
ZDAQKX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 NL (362809A3)
12.24 -0.02 -0.1631% 0
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795053A5) logo
ZMAORX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795053A5)
14.05 -0.1 -0.6714% 0
Mackenzie Canadian Equity Fund Series LF5 NL (733024A2) logo
MEAMX Mackenzie Canadian Equity Fund Series LF5 NL (733024A2)
21.6 -0.01 -0.0537% 0
LON Canadian SRI Equity 75/100 (PS1) CB (306311A4) logo
ZIOQGX LON Canadian SRI Equity 75/100 (PS1) CB (306311A4)
35.86 +0.08 +0.2172% 0
Phillips, Hager & North Vintage Fund Series D NL (1485A3) logo
OAJRX Phillips, Hager & North Vintage Fund Series D NL (1485A3)
79.43 -0.13 -0.1574% 0
LON International Stock 75/75 CB (244519A4) logo
ZINCDX LON International Stock 75/75 CB (244519A4)
22.06 -0.05 -0.2171% 0
BMO Dividend GIF 75/75 Class F Prestige NL (781839A2) logo
ZBMFIX BMO Dividend GIF 75/75 Class F Prestige NL (781839A2)
16.6 -0.02 -0.0963% 0
CAN Canadian All Cap Equity 100/100 (PS2) FE (306610A2) logo
ZAQOBX CAN Canadian All Cap Equity 100/100 (PS2) FE (306610A2)
56.88 +0.2 +0.349% 0
RBC Canadian Dividend Fund Series I NL (241845A2) logo
OBMUX RBC Canadian Dividend Fund Series I NL (241845A2)
154.74 +0.11 +0.0729% 0
Invesco Canadian Fund Series O NL (370252A6) logo
ICQAX Invesco Canadian Fund Series O NL (370252A6)
25.06 -0.1 -0.3935% 0
LON Canadian Focused Dividend 75/100 CB (152176A4) logo
ZEESBX LON Canadian Focused Dividend 75/100 CB (152176A4)
35.38 +0.05 +0.1339% 0
DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A10) logo
ZDARNX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A10)
12.93 -0.02 -0.1544% 0
iA International Equity (iA) SRP 75/75 & My Education+ CB (361674A4) logo
ZEGXEX iA International Equity (iA) SRP 75/75 & My Education+ CB (361674A4)
40.14 -0.12 -0.3072% 0
Beneva Global Infrastructure Equity (Dynamic) NL (782439A3) logo
ZARQBX Beneva Global Infrastructure Equity (Dynamic) NL (782439A3)
20.01 -0.09 -0.4448% 0
LON Canadian Stock Balanced 75/100 (PS1) FE (306969A2) logo
ZIOPDX LON Canadian Stock Balanced 75/100 (PS1) FE (306969A2)
25.64 +0.04 +0.1531% 0
iA Strategic Income Ecoflex & My Education CB (320815A3) logo
ZEGBEX iA Strategic Income Ecoflex & My Education CB (320815A3)
19.47 -0 -0.02% 0
Fidelity U.S. High Dividend ETF Fund Series B $U ISC (711446A2) logo
FQICX Fidelity U.S. High Dividend ETF Fund Series B $U ISC (711446A2)
12.03 +0.02 +0.1256% 0
GWL Visio Growth Portfolio 100/100 (PS1) CB (306766A3) logo
ZGWFEX GWL Visio Growth Portfolio 100/100 (PS1) CB (306766A3)
22.8 +0.04 +0.1569% 0
BMO Dividend GIF 75/75 Class A FE (460627A4) logo
ZARFBX BMO Dividend GIF 75/75 Class A FE (460627A4)
20.51 -0.02 -0.0998% 0
Mawer Canadian Equity Fund Series O NL (241678A2) logo
JFPWX Mawer Canadian Equity Fund Series O NL (241678A2)
115.32 -0.5 -0.4318% 0
Manulife Opportunities Bundle GIF Select IncomePlus v2.2 Elite Series DSC (319260A2) logo
ZIIGNX Manulife Opportunities Bundle GIF Select IncomePlus v2.2 Elite Series DSC (319260A2)
28.63 -0.09 -0.3016% 0
Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313535A2) logo
ZIJUQX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313535A2)
33.1 -0.04 -0.1183% 0
GWL Canadian Focused Growth 100/100 (PS1) FE (306780A2) logo
ZEMIWX GWL Canadian Focused Growth 100/100 (PS1) FE (306780A2)
26.97 +0.06 +0.2394% 0
Fidelity Small Cap America Class Series T8 U$ LSC (321047A3) logo
FGMJX Fidelity Small Cap America Class Series T8 U$ LSC (321047A3)
14.99 +0.07 +0.4382% 0
Mackenzie US Small-Mid Cap Growth Fund Series FB $U NL (689675A2) logo
JCQKX Mackenzie US Small-Mid Cap Growth Fund Series FB $U NL (689675A2)
11.18 +0.04 +0.3473% 0
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A5) logo
CISTX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A5)
22.63 -0 -0.0124% 0
Fidelity Global Concentrated Equity Fund Series T5 DSC (370105A2) logo
FMSYX Fidelity Global Concentrated Equity Fund Series T5 DSC (370105A2)
20.8 -0.11 -0.5474% 0
CI Global Leaders Corporate Class (Series AT5 shares) LSC (295461A4) logo
CDZEX CI Global Leaders Corporate Class (Series AT5 shares) LSC (295461A4)
15.62 +0.04 +0.2581% 0
CAN Fidelity Global Equity 100/100 (PS2) FE (306602A2) logo
ZAOVBX CAN Fidelity Global Equity 100/100 (PS2) FE (306602A2)
76.34 +0.18 +0.2346% 0
Mackenzie Ivy Foreign Equity Fund Series PW U$ FE (365678A2) logo
JBNHX Mackenzie Ivy Foreign Equity Fund Series PW U$ FE (365678A2)
12.07 -0.04 -0.3625% 0
iA Canadian Equity (iA) Index SRP 75/100 Prestige DSC (427411A5) logo
ZEJLQX iA Canadian Equity (iA) Index SRP 75/100 Prestige DSC (427411A5)
70.8 -0.1 -0.1388% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.