Name Last Change Change % Volume Year Range
FNGKX logo
FNGKX FNGKX
18.26 -0.04 -0.2316% 0
Mackenzie Bluewater US Growth Fund Series PWFB U$ FE (690176A2) logo
MDUIX Mackenzie Bluewater US Growth Fund Series PWFB U$ FE (690176A2)
14.5 -0.08 -0.5557% 0
DFS GIF - 100% Equity Series 8 NL (745767A13) logo
ZDCLUX DFS GIF - 100% Equity Series 8 NL (745767A13)
8.81 +0.05 +0.5708% 0
IG/CL Core Portfolio Growth GIF 75/100 J NL NL (443434A2) logo
ZEJYBX IG/CL Core Portfolio Growth GIF 75/100 J NL NL (443434A2)
22.61 +0.08 +0.3537% 0
iA Focus Growth (iA) SRP Other CB (287799A11) logo
ZIACVX iA Focus Growth (iA) SRP Other CB (287799A11)
43.19 +0.22 +0.5015% 0
Titanium International Equity Private Pool Class V NL (833403A2) logo
DECAX Titanium International Equity Private Pool Class V NL (833403A2)
11.13 +0.03 +0.2431% 0
IA Clarington Global Dividend Fund Series E6 U$ FE (753727A2) logo
IBEHX IA Clarington Global Dividend Fund Series E6 U$ FE (753727A2)
8.3 +0.06 +0.6779% 0
CI Global Dividend Corporate Class (Series A shares) DSC (314711A5) logo
CKMJX CI Global Dividend Corporate Class (Series A shares) DSC (314711A5)
26.67 +0.02 +0.0867% 0
RBC Retirement 2055 Portfolio Series A NL (492320A2) logo
OCKUX RBC Retirement 2055 Portfolio Series A NL (492320A2)
13.98 -0.05 -0.3536% 0
Manulife Fundamental Global Equity Fund Advisor Series DSC (56A2) logo
MJTKX Manulife Fundamental Global Equity Fund Advisor Series DSC (56A2)
- - - -
Counsel International Growth Series A FE (111350A2) logo
CJPQX Counsel International Growth Series A FE (111350A2)
- - - -
Desjardins Sustainable American Equity Fund C Class DSC (432764A3) logo
DAVIX Desjardins Sustainable American Equity Fund C Class DSC (432764A3)
27.43 +0.08 +0.2998% 0
0P0001XFTK logo
0P0001XFTK 0P0001XFTK
- - - -
C4196A logo
C4196A C4196A
- - - -
Axiom Foreign Growth Portfolio Class A LSC (4572A4) logo
ODIQX Axiom Foreign Growth Portfolio Class A LSC (4572A4)
29.66 +0.1 +0.324% 0
Fidelity Global Dividend Fund Series F5 NL (321101A2) logo
FMYEX Fidelity Global Dividend Fund Series F5 NL (321101A2)
35.38 +0.08 +0.2172% 0
Manulife U.S. All Cap Equity Class Advisor Series U$ DSC (296276A5) logo
JFDGX Manulife U.S. All Cap Equity Class Advisor Series U$ DSC (296276A5)
38.02 +0.41 +1.0958% 0
Xtrackers MSCI USA Banks UCITS ETF 1D logo
XUFBN Xtrackers MSCI USA Banks UCITS ETF 1D
- - - -
Beneva Fiera Capital Hedged U.S. Equity GIF Basic NL (438439A3) logo
ZARRZX Beneva Fiera Capital Hedged U.S. Equity GIF Basic NL (438439A3)
25.79 -0.1 -0.3962% 0
Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series LSC (435166A4) logo
ZIKHZX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series LSC (435166A4)
21.65 +0.11 +0.4995% 0
Forstrong Global Growth ETF Class A ISC (770537A2) logo
FOATX Forstrong Global Growth ETF Class A ISC (770537A2)
- - - -
SunWise Essential Sun Life MFS International Value Segregated Bundle Income Class FE (291979A2) logo
ZAJEJX SunWise Essential Sun Life MFS International Value Segregated Bundle Income Class FE (291979A2)
31.48 -0.03 -0.105% 0
Counsel International Growth Series A LSC (111350A4) logo
CJPRX Counsel International Growth Series A LSC (111350A4)
38.69 +0.19 +0.488% 0
Manulife Global Balanced Guaranteed Investment Fund Select Original 75 Series DSC (435176A3) logo
ZIKJWX Manulife Global Balanced Guaranteed Investment Fund Select Original 75 Series DSC (435176A3)
17.17 +0.07 +0.3946% 0
Manulife Fundamental Global Equity Fund Series T6 DSC (8814A3) logo
MKBIX Manulife Fundamental Global Equity Fund Series T6 DSC (8814A3)
7.1 -0.03 -0.3675% 0
Fidelity American Balanced Fund Series A U$ DSC (418830A2) logo
FJVGX Fidelity American Balanced Fund Series A U$ DSC (418830A2)
14.15 +0.03 +0.2175% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 5 FE (653065A7) logo
ZAINJX DFS GIF - 100% Equity - Desjardins Sustainable Series 5 FE (653065A7)
6.96 +0.02 +0.2882% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige  CB (427282A3) logo
ZEHRSX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A3)
31.77 +0.19 +0.595% 0
Invesco Growth Portfolio Class Series A FE (291474A5) logo
IDPUX Invesco Growth Portfolio Class Series A FE (291474A5)
18.99 +0.07 +0.3699% 0
Nuveen Global RE Carb Reduc IUSDAcc logo
0P0001FA6V Nuveen Global RE Carb Reduc IUSDAcc
31.47 +0.07 +0.2229% 0
GFL Sports & Entertainment Inc. logo
GFLE GFL Sports & Entertainment Inc.
0.05 +0.01 +44.127% 1.5K
Manulife Global Balanced GIF Select InvestmentPlus Elite 75/100 LSC (805034A3) logo
ZMBBRX Manulife Global Balanced GIF Select InvestmentPlus Elite 75/100 LSC (805034A3)
10.54 +0.04 +0.3904% 0
Empire Life International Equity GIF - 75/100 - Class V NL (460010A2) logo
ZENTMX Empire Life International Equity GIF - 75/100 - Class V NL (460010A2)
15.13 +0.05 +0.3029% 0
CIBC U.S. Equity Private Pool Class FH-Premium NL (431361A2) logo
ODVGX CIBC U.S. Equity Private Pool Class FH-Premium NL (431361A2)
25.75 +0.15 +0.5904% 0
iA Global Diversified (Loomis Sayles) SRP Other  CB (287987A3) logo
ZIAEBX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A3)
28.93 +0.17 +0.5935% 0
RBC Select Growth GIP Series 2 ISC (6077A4) logo
ZIGEXX RBC Select Growth GIP Series 2 ISC (6077A4)
27.14 +0.08 +0.3031% 0
Manulife Fundamental Global Equity Class Series T6 LSC (468453A6) logo
MLAHX Manulife Fundamental Global Equity Class Series T6 LSC (468453A6)
17.57 -0.06 -0.368% 0
Franklin Quotential Growth Portfolio Series I U$ FE (236477A2) logo
FRHWX Franklin Quotential Growth Portfolio Series I U$ FE (236477A2)
10.71 -0 -0.0224% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACJJTXX logo
ACJJTXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACJJTXX
- - - -
RBC Select Growth GIP Invest Series F NL (481188A2) logo
ZIGFJX RBC Select Growth GIP Invest Series F NL (481188A2)
18.51 -0.07 -0.3666% 0
IA Clarington Loomis Global Allocation Fund Series E5 $U FE (677545A2) logo
IBMPX IA Clarington Loomis Global Allocation Fund Series E5 $U FE (677545A2)
8.12 -0.02 -0.2677% 0
Franklin ClearBridge U.S. Sustainability Leaders Fund Series O NL (685283A2) logo
FQVEX Franklin ClearBridge U.S. Sustainability Leaders Fund Series O NL (685283A2)
15 -0.05 -0.3085% 0
Torr Metals Inc. logo
TMTIF Torr Metals Inc.
0.09 +0.02 +22.8571% 300
RBC Select Growth GIP Series 1 LSC (6074A2) logo
ZIGFBX RBC Select Growth GIP Series 1 LSC (6074A2)
28.29 -0.11 -0.3701% 0
Manulife Global Balanced Fund Advisor Series LSC (362348A8) logo
JEHZX Manulife Global Balanced Fund Advisor Series LSC (362348A8)
20.26 -0.07 -0.3325% 0
CIBC U.S. Equity Private Pool Class I NL (238966A2) logo
ODVOX CIBC U.S. Equity Private Pool Class I NL (238966A2)
51.04 -0.24 -0.4727% 0
Axiom Foreign Growth Portfolio Class-T4 LSC (244186A3) logo
ODIZX Axiom Foreign Growth Portfolio Class-T4 LSC (244186A3)
16.36 -0.07 -0.4303% 0
0P00020DBQ logo
0P00020DBQ 0P00020DBQ
111.09 -0.6 -0.5372% 0
Manulife Dividend Income Fund logo
MDIF Manulife Dividend Income Fund
- - - -
Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 FE (287501A2) logo
ZMAKJX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 FE (287501A2)
20.8 -0.08 -0.3737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.