| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNGKX FNGKX | 18.26 | -0.04 | -0.2316% | 0 | |
MDUIX Mackenzie Bluewater US Growth Fund Series PWFB U$ FE (690176A2) | 14.5 | -0.08 | -0.5557% | 0 | |
ZDCLUX DFS GIF - 100% Equity Series 8 NL (745767A13) | 8.81 | +0.05 | +0.5708% | 0 | |
ZEJYBX IG/CL Core Portfolio Growth GIF 75/100 J NL NL (443434A2) | 22.61 | +0.08 | +0.3537% | 0 | |
ZIACVX iA Focus Growth (iA) SRP Other CB (287799A11) | 43.19 | +0.22 | +0.5015% | 0 | |
DECAX Titanium International Equity Private Pool Class V NL (833403A2) | 11.13 | +0.03 | +0.2431% | 0 | |
IBEHX IA Clarington Global Dividend Fund Series E6 U$ FE (753727A2) | 8.3 | +0.06 | +0.6779% | 0 | |
CKMJX CI Global Dividend Corporate Class (Series A shares) DSC (314711A5) | 26.67 | +0.02 | +0.0867% | 0 | |
OCKUX RBC Retirement 2055 Portfolio Series A NL (492320A2) | 13.98 | -0.05 | -0.3536% | 0 | |
MJTKX Manulife Fundamental Global Equity Fund Advisor Series DSC (56A2) | - | - | - | - | |
CJPQX Counsel International Growth Series A FE (111350A2) | - | - | - | - | |
DAVIX Desjardins Sustainable American Equity Fund C Class DSC (432764A3) | 27.43 | +0.08 | +0.2998% | 0 | |
0P0001XFTK 0P0001XFTK | - | - | - | - | |
C4196A C4196A | - | - | - | - | |
ODIQX Axiom Foreign Growth Portfolio Class A LSC (4572A4) | 29.66 | +0.1 | +0.324% | 0 | |
FMYEX Fidelity Global Dividend Fund Series F5 NL (321101A2) | 35.38 | +0.08 | +0.2172% | 0 | |
JFDGX Manulife U.S. All Cap Equity Class Advisor Series U$ DSC (296276A5) | 38.02 | +0.41 | +1.0958% | 0 | |
XUFBN Xtrackers MSCI USA Banks UCITS ETF 1D | - | - | - | - | |
ZARRZX Beneva Fiera Capital Hedged U.S. Equity GIF Basic NL (438439A3) | 25.79 | -0.1 | -0.3962% | 0 | |
ZIKHZX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series LSC (435166A4) | 21.65 | +0.11 | +0.4995% | 0 | |
FOATX Forstrong Global Growth ETF Class A ISC (770537A2) | - | - | - | - | |
ZAJEJX SunWise Essential Sun Life MFS International Value Segregated Bundle Income Class FE (291979A2) | 31.48 | -0.03 | -0.105% | 0 | |
CJPRX Counsel International Growth Series A LSC (111350A4) | 38.69 | +0.19 | +0.488% | 0 | |
ZIKJWX Manulife Global Balanced Guaranteed Investment Fund Select Original 75 Series DSC (435176A3) | 17.17 | +0.07 | +0.3946% | 0 | |
MKBIX Manulife Fundamental Global Equity Fund Series T6 DSC (8814A3) | 7.1 | -0.03 | -0.3675% | 0 | |
FJVGX Fidelity American Balanced Fund Series A U$ DSC (418830A2) | 14.15 | +0.03 | +0.2175% | 0 | |
ZAINJX DFS GIF - 100% Equity - Desjardins Sustainable Series 5 FE (653065A7) | 6.96 | +0.02 | +0.2882% | 0 | |
ZEHRSX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A3) | 31.77 | +0.19 | +0.595% | 0 | |
IDPUX Invesco Growth Portfolio Class Series A FE (291474A5) | 18.99 | +0.07 | +0.3699% | 0 | |
0P0001FA6V Nuveen Global RE Carb Reduc IUSDAcc | 31.47 | +0.07 | +0.2229% | 0 | |
GFLE GFL Sports & Entertainment Inc. | 0.05 | +0.01 | +44.127% | 1.5K | |
ZMBBRX Manulife Global Balanced GIF Select InvestmentPlus Elite 75/100 LSC (805034A3) | 10.54 | +0.04 | +0.3904% | 0 | |
ZENTMX Empire Life International Equity GIF - 75/100 - Class V NL (460010A2) | 15.13 | +0.05 | +0.3029% | 0 | |
ODVGX CIBC U.S. Equity Private Pool Class FH-Premium NL (431361A2) | 25.75 | +0.15 | +0.5904% | 0 | |
ZIAEBX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A3) | 28.93 | +0.17 | +0.5935% | 0 | |
ZIGEXX RBC Select Growth GIP Series 2 ISC (6077A4) | 27.14 | +0.08 | +0.3031% | 0 | |
MLAHX Manulife Fundamental Global Equity Class Series T6 LSC (468453A6) | 17.57 | -0.06 | -0.368% | 0 | |
FRHWX Franklin Quotential Growth Portfolio Series I U$ FE (236477A2) | 10.71 | -0 | -0.0224% | 0 | |
ACJJTXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACJJTXX | - | - | - | - | |
ZIGFJX RBC Select Growth GIP Invest Series F NL (481188A2) | 18.51 | -0.07 | -0.3666% | 0 | |
IBMPX IA Clarington Loomis Global Allocation Fund Series E5 $U FE (677545A2) | 8.12 | -0.02 | -0.2677% | 0 | |
FQVEX Franklin ClearBridge U.S. Sustainability Leaders Fund Series O NL (685283A2) | 15 | -0.05 | -0.3085% | 0 | |
TMTIF Torr Metals Inc. | 0.09 | +0.02 | +22.8571% | 300 | |
ZIGFBX RBC Select Growth GIP Series 1 LSC (6074A2) | 28.29 | -0.11 | -0.3701% | 0 | |
JEHZX Manulife Global Balanced Fund Advisor Series LSC (362348A8) | 20.26 | -0.07 | -0.3325% | 0 | |
ODVOX CIBC U.S. Equity Private Pool Class I NL (238966A2) | 51.04 | -0.24 | -0.4727% | 0 | |
ODIZX Axiom Foreign Growth Portfolio Class-T4 LSC (244186A3) | 16.36 | -0.07 | -0.4303% | 0 | |
0P00020DBQ 0P00020DBQ | 111.09 | -0.6 | -0.5372% | 0 | |
MDIF Manulife Dividend Income Fund | - | - | - | - | |
ZMAKJX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 FE (287501A2) | 20.8 | -0.08 | -0.3737% | 0 | |