| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJFUX CIBC Private Wealth Canadian Core Pool Series FT4 NL (791039A2) | 12.7 | -0.02 | -0.1721% | 0 | |
ZCIWHX SunWise Essential Fidelity Disciplined Segregated Bundle Investment Class FE (287831A2) | 26.33 | -0.07 | -0.247% | 0 | |
ZAKXTX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (2816A3) | 47.68 | +0.03 | +0.0667% | 0 | |
ZIMLIX LON Strategic Income II 75/100 (P) FE (466175A2) | 16.35 | +0.03 | +0.1838% | 0 | |
ZIKFBX Manulife Global Managed Volatility Guaranteed Investment Fund Series 1 FE (402683A2) | 15.25 | -0.07 | -0.4355% | 0 | |
ZAAEHX Alitis Growth Pool Class E NL (429998A2) | 16.46 | +0.19 | +1.1566% | 0 | |
ISLWF Israel Acquisitions Corp. Warrants (12/12/2027) | 0.03 | +0.02 | +237.0786% | 100 | |
ZDAQWX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A4) | 11.58 | 0 | 0% | 0 | |
ZIJTZX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404331A4) | 17.99 | +0.06 | +0.3329% | 0 | |
ZIMKWX LON Strategic Income II 75/75 (PS1) CB (306944A4) | 23.04 | +0.04 | +0.1822% | 0 | |
ZMAEHX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A3) | 31.51 | +0.09 | +0.2782% | 0 | |
ZAKGJX SunWise Elite CI Select Canadian Equity Core Bundle 100/100 DSC (298425A5) | 28.4 | +0.03 | +0.0909% | 0 | |
ZEMWCX GWL Advanced Portfolio 75/100 FE (152446A2) | 29.22 | +0.1 | +0.3451% | 0 | |
ODKGX Axiom Long-Term Growth Portfolio Class-T6 FE (244192A2) | 10.08 | -0.02 | -0.1585% | 0 | |
ZWP.T BMO Europe High Dividend Covered Call ETF | 40.12 | -0.03 | -0.0747% | 100 | |
ZIHTMX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305938A3) | 22.84 | -0.06 | -0.2568% | 0 | |
FOCRX FOCRX | 26.74 | -0.09 | -0.3328% | 0 | |
MKPRX Manulife World Investment Fund Series T6 LSC (362345A5) | 20.08 | +0 | +0.0214% | 0 | |
CFKRX CI Munro Alternative Global Growth Fund (Series P units) NL (491360A2) | 19.4 | -0.03 | -0.158% | 0 | |
OBAVX Purpose Real Estate Income Fund Series A FE (400724A2) | 18.41 | -0.01 | -0.0418% | 0 | |
FNWRX FNWRX | 8.81 | -0.02 | -0.179% | 0 | |
ZDBJDX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A8) | 8.09 | 0 | 0% | 0 | |
ZDBJUX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A13) | 9.63 | 0 | 0% | 0 | |
ZAEXPX Pratte Income Fund Series P NL (724203A2) | 20.07 | +0.02 | +0.0858% | 0 | |
ZIMJSX LON Strategic Income III 75/75 (PS1) FE (414046A2) | 18.13 | +0.03 | +0.1823% | 0 | |
ZEFKIX LON 2040 Profile 100/100 (PS1) FE (306640A2) | 27.68 | +0.09 | +0.3309% | 0 | |
ZIAXBX iA Global Dividend SRP 75/75 & My Education+ CB (773772A3) | 14.82 | -0.11 | -0.7588% | 0 | |
ZIKXPX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A5) | 28.04 | -0.05 | -0.1769% | 0 | |
ZAKZRX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 LSC (1597A4) | 59.02 | +0.04 | +0.0675% | 0 | |
MILRX Mackenzie GQE Canadian Balanced Fund PWX8 NL (853227A2) | 20.26 | -0.02 | -0.1001% | 0 | |
JFNDX Manulife World Investment Fund Series F NL (362360A2) | 29.83 | +0.01 | +0.0255% | 0 | |
OAWKX Purpose Enhanced Dividend Fund Series A ISC (453234A2) | 9.02 | +0.01 | +0.0788% | 0 | |
ZMASZX Manulife Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (804815A3) | 11.35 | -0.04 | -0.3688% | 0 | |
RQIN Rainwater Equity ETF | - | - | - | - | |
ZELRSX GWL Core Moderate Growth Plus 75/100 FE (152632A2) | 22.43 | +0.08 | +0.3373% | 0 | |
ZEIBVX iA Focus Aggressive (iA) SRP 75/75 F-Class NL (482043A2) | 57.31 | -0.19 | -0.3259% | 0 | |
RBND RI Core Plus FI ETF | - | - | - | - | |
ZMAHZX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A2) | 31.75 | -0.06 | -0.1748% | 0 | |
ZDASDX DFS GIF - Income and Growth - CI Series 6 CB (362816A15) | 11.21 | 0 | 0% | 0 | |
ODHNX Axiom Diversified Monthly Income Portfolio Class A units FE (4567A2) | 12.75 | -0.02 | -0.1315% | 0 | |
ZCIOQX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A5) | 52.11 | +0.01 | +0.0278% | 0 | |
FOBOX Fidelity Growth Class Portfolio Series F NL (240244A2) | 38.27 | -0.13 | -0.3281% | 0 | |
ZEICHX iA Focus Aggressive (iA) SRP 75/100 FE (452793A5) | 51.13 | -0.17 | -0.3306% | 0 | |
NCFMX Ninepoint Capital Appreciation Fund Series A ISC (788096A2) | 11.71 | +0.04 | +0.3428% | 0 | |
ZEIZCX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776071A3) | 15.78 | -0.03 | -0.1588% | 0 | |
ZIMTPX LON North American Balanced 100/100 (PP) FE (466430A2) | 16.49 | +0.07 | +0.3982% | 0 | |
ZMABPX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A2) | 27.05 | -0.06 | -0.2357% | 0 | |
IAQZX IG Mackenzie North American Equity Fund C NL (967A3) | 41.81 | -0.08 | -0.2022% | 0 | |
ZEKIFX GWL Strategic Income 75/100 (P) FE (466266A2) | 16.72 | +0.03 | +0.163% | 0 | |
ZIJQIX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165576A2) | 27.68 | -0.05 | -0.1771% | 0 | |