Name Last Change Change % Volume Year Range
CIBC Private Wealth Canadian Core Pool Series FT4 NL (791039A2) logo
CJFUX CIBC Private Wealth Canadian Core Pool Series FT4 NL (791039A2)
12.7 -0.02 -0.1721% 0
SunWise Essential Fidelity Disciplined Segregated Bundle Investment Class FE (287831A2) logo
ZCIWHX SunWise Essential Fidelity Disciplined Segregated Bundle Investment Class FE (287831A2)
26.33 -0.07 -0.247% 0
SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (2816A3) logo
ZAKXTX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (2816A3)
47.68 +0.03 +0.0667% 0
LON Strategic Income II 75/100 (P) FE (466175A2) logo
ZIMLIX LON Strategic Income II 75/100 (P) FE (466175A2)
16.35 +0.03 +0.1838% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Series 1 FE (402683A2) logo
ZIKFBX Manulife Global Managed Volatility Guaranteed Investment Fund Series 1 FE (402683A2)
15.25 -0.07 -0.4355% 0
Alitis Growth Pool Class E NL (429998A2) logo
ZAAEHX Alitis Growth Pool Class E NL (429998A2)
16.46 +0.19 +1.1566% 0
Israel Acquisitions Corp. Warrants (12/12/2027) logo
ISLWF Israel Acquisitions Corp. Warrants (12/12/2027)
0.03 +0.02 +237.0786% 100
DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A4) logo
ZDAQWX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A4)
11.58 0 0% 0
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404331A4) logo
ZIJTZX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404331A4)
17.99 +0.06 +0.3329% 0
LON Strategic Income II 75/75 (PS1) CB (306944A4) logo
ZIMKWX LON Strategic Income II 75/75 (PS1) CB (306944A4)
23.04 +0.04 +0.1822% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A3) logo
ZMAEHX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A3)
31.51 +0.09 +0.2782% 0
SunWise Elite CI Select Canadian Equity Core Bundle 100/100 DSC (298425A5) logo
ZAKGJX SunWise Elite CI Select Canadian Equity Core Bundle 100/100 DSC (298425A5)
28.4 +0.03 +0.0909% 0
GWL Advanced Portfolio 75/100 FE (152446A2) logo
ZEMWCX GWL Advanced Portfolio 75/100 FE (152446A2)
29.22 +0.1 +0.3451% 0
Axiom Long-Term Growth Portfolio Class-T6 FE (244192A2) logo
ODKGX Axiom Long-Term Growth Portfolio Class-T6 FE (244192A2)
10.08 -0.02 -0.1585% 0
BMO Europe High Dividend Covered Call ETF logo
ZWP.T BMO Europe High Dividend Covered Call ETF
40.12 -0.03 -0.0747% 100
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305938A3) logo
ZIHTMX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305938A3)
22.84 -0.06 -0.2568% 0
FOCRX logo
FOCRX FOCRX
26.74 -0.09 -0.3328% 0
Manulife World Investment Fund Series T6 LSC (362345A5) logo
MKPRX Manulife World Investment Fund Series T6 LSC (362345A5)
20.08 +0 +0.0214% 0
CI Munro Alternative Global Growth Fund (Series P units) NL (491360A2) logo
CFKRX CI Munro Alternative Global Growth Fund (Series P units) NL (491360A2)
19.4 -0.03 -0.158% 0
Purpose Real Estate Income Fund Series A FE (400724A2) logo
OBAVX Purpose Real Estate Income Fund Series A FE (400724A2)
18.41 -0.01 -0.0418% 0
FNWRX logo
FNWRX FNWRX
8.81 -0.02 -0.179% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A8) logo
ZDBJDX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A8)
8.09 0 0% 0
DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A13) logo
ZDBJUX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A13)
9.63 0 0% 0
Pratte Income Fund Series P NL (724203A2) logo
ZAEXPX Pratte Income Fund Series P NL (724203A2)
20.07 +0.02 +0.0858% 0
LON Strategic Income III 75/75 (PS1) FE (414046A2) logo
ZIMJSX LON Strategic Income III 75/75 (PS1) FE (414046A2)
18.13 +0.03 +0.1823% 0
LON 2040 Profile 100/100 (PS1) FE (306640A2) logo
ZEFKIX LON 2040 Profile 100/100 (PS1) FE (306640A2)
27.68 +0.09 +0.3309% 0
iA Global Dividend SRP 75/75 & My Education+ CB (773772A3) logo
ZIAXBX iA Global Dividend SRP 75/75 & My Education+ CB (773772A3)
14.82 -0.11 -0.7588% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A5) logo
ZIKXPX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A5)
28.04 -0.05 -0.1769% 0
SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 LSC (1597A4) logo
ZAKZRX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 LSC (1597A4)
59.02 +0.04 +0.0675% 0
Mackenzie GQE Canadian Balanced Fund PWX8 NL (853227A2) logo
MILRX Mackenzie GQE Canadian Balanced Fund PWX8 NL (853227A2)
20.26 -0.02 -0.1001% 0
Manulife World Investment Fund Series F NL (362360A2) logo
JFNDX Manulife World Investment Fund Series F NL (362360A2)
29.83 +0.01 +0.0255% 0
Purpose Enhanced Dividend Fund Series A ISC (453234A2) logo
OAWKX Purpose Enhanced Dividend Fund Series A ISC (453234A2)
9.02 +0.01 +0.0788% 0
Manulife Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (804815A3) logo
ZMASZX Manulife Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (804815A3)
11.35 -0.04 -0.3688% 0
Rainwater Equity ETF logo
RQIN Rainwater Equity ETF
- - - -
GWL Core Moderate Growth Plus 75/100 FE (152632A2) logo
ZELRSX GWL Core Moderate Growth Plus 75/100 FE (152632A2)
22.43 +0.08 +0.3373% 0
iA Focus Aggressive (iA) SRP 75/75 F-Class NL (482043A2) logo
ZEIBVX iA Focus Aggressive (iA) SRP 75/75 F-Class NL (482043A2)
57.31 -0.19 -0.3259% 0
RI Core Plus FI ETF logo
RBND RI Core Plus FI ETF
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A2) logo
ZMAHZX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A2)
31.75 -0.06 -0.1748% 0
DFS GIF - Income and Growth - CI Series 6 CB (362816A15) logo
ZDASDX DFS GIF - Income and Growth - CI Series 6 CB (362816A15)
11.21 0 0% 0
Axiom Diversified Monthly Income Portfolio Class A units FE (4567A2) logo
ODHNX Axiom Diversified Monthly Income Portfolio Class A units FE (4567A2)
12.75 -0.02 -0.1315% 0
SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A5) logo
ZCIOQX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A5)
52.11 +0.01 +0.0278% 0
Fidelity Growth Class Portfolio Series F NL (240244A2) logo
FOBOX Fidelity Growth Class Portfolio Series F NL (240244A2)
38.27 -0.13 -0.3281% 0
iA Focus Aggressive (iA) SRP 75/100 FE (452793A5) logo
ZEICHX iA Focus Aggressive (iA) SRP 75/100 FE (452793A5)
51.13 -0.17 -0.3306% 0
Ninepoint Capital Appreciation Fund Series A ISC (788096A2) logo
NCFMX Ninepoint Capital Appreciation Fund Series A ISC (788096A2)
11.71 +0.04 +0.3428% 0
iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776071A3) logo
ZEIZCX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776071A3)
15.78 -0.03 -0.1588% 0
LON North American Balanced 100/100 (PP) FE (466430A2) logo
ZIMTPX LON North American Balanced 100/100 (PP) FE (466430A2)
16.49 +0.07 +0.3982% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A2) logo
ZMABPX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A2)
27.05 -0.06 -0.2357% 0
IG Mackenzie North American Equity Fund C NL (967A3) logo
IAQZX IG Mackenzie North American Equity Fund C NL (967A3)
41.81 -0.08 -0.2022% 0
GWL Strategic Income 75/100 (P) FE (466266A2) logo
ZEKIFX GWL Strategic Income 75/100 (P) FE (466266A2)
16.72 +0.03 +0.163% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165576A2) logo
ZIJQIX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165576A2)
27.68 -0.05 -0.1771% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.