Name Last Change Change % Volume Year Range
iA Focus Aggressive (iA) SRP 75/100 F-Class NL (482045A2) logo
ZEICIX iA Focus Aggressive (iA) SRP 75/100 F-Class NL (482045A2)
55.12 -0.18 -0.3264% 0
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 LSC (804802A4) logo
ZMARNX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 LSC (804802A4)
12.82 +0.04 +0.2777% 0
Sun GIF Solutions Fidelity Monthly Income Investment Series F NL (417185A2) logo
ZIFXUX Sun GIF Solutions Fidelity Monthly Income Investment Series F NL (417185A2)
19.53 -0.07 -0.3327% 0
BMO North American Income Strategy GIF 100/100 - Class A DSC (367300A3) logo
ZAQXRX BMO North American Income Strategy GIF 100/100 - Class A DSC (367300A3)
16.67 -0.02 -0.1348% 0
GWL Strategic Income II75/100 (PP) FE (466216A2) logo
ZEKGXX GWL Strategic Income II75/100 (PP) FE (466216A2)
17.19 +0.03 +0.1643% 0
IA Clarington Monthly Income Balanced Fund Series F6 NL (244255A2) logo
IBSHX IA Clarington Monthly Income Balanced Fund Series F6 NL (244255A2)
13.91 -0.02 -0.1544% 0
DynamicEdge Growth Class Portfolio Series I NL (241716A2) logo
DDSVX DynamicEdge Growth Class Portfolio Series I NL (241716A2)
33.29 -0.14 -0.4051% 0
Manulife Canadian Balanced Guaranteed Investment Fund encore Series 1 FE (287385A2) logo
ZILNTX Manulife Canadian Balanced Guaranteed Investment Fund encore Series 1 FE (287385A2)
23.04 -0.09 -0.3826% 0
Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 75/100 Series (BE, NL, LL) DSC (432311A2) logo
ZIJCGX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 75/100 Series (BE, NL, LL) DSC (432311A2)
18.23 -0.05 -0.2664% 0
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) FE (693045A2) logo
ZIHNKX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) FE (693045A2)
14.45 -0.04 -0.274% 0
Manulife Diversified Investment Fund Series T6 LSC (8864A3) logo
MKBRX Manulife Diversified Investment Fund Series T6 LSC (8864A3)
9.98 -0.03 -0.2917% 0
Dynamic Value Fund of Canada Series A FE (561A7) logo
DYQLX Dynamic Value Fund of Canada Series A FE (561A7)
82.57 -0.25 -0.3072% 0
Sun GIF Solutions TD Dividend Income Investment Series A LSC (416831A4) logo
ZIFCOX Sun GIF Solutions TD Dividend Income Investment Series A LSC (416831A4)
21.22 -0.06 -0.3012% 0
LON Strategic Income 75/100 FE (152111A2) logo
ZIMMBX LON Strategic Income 75/100 FE (152111A2)
21.93 +0.04 +0.18% 0
Manulife Simplicity Global Balanced Portfolio Series I NL (240973A2) logo
MKCUX Manulife Simplicity Global Balanced Portfolio Series I NL (240973A2)
15.59 -0.04 -0.2649% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select CB (322051A15) logo
ZEQGLX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select CB (322051A15)
15.3 -0.05 -0.3101% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.1 Elite Series DSC (305896A3) logo
ZILOFX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Elite Series DSC (305896A3)
26.68 -0.1 -0.3768% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 1 FE (21727A3) logo
ZIKWTX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 1 FE (21727A3)
23.48 -0.04 -0.179% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 DSC (460039A13) logo
ZDBIQX DFS GIF - Canadian Balanced - CI Signature Series 8 DSC (460039A13)
9.33 -0.02 -0.2139% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 CB (773773A3) logo
ZEHOHX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 300 CB (773773A3)
14.98 -0.11 -0.758% 0
Dynamic Value Balanced Fund Series T LSC (5283A4) logo
DDMLX Dynamic Value Balanced Fund Series T LSC (5283A4)
5.35 -0.02 -0.2868% 0
Manulife Diversified Investment Guaranteed Investment Fund Select EstatePlus Series FE (153237A2) logo
ZILDFX Manulife Diversified Investment Guaranteed Investment Fund Select EstatePlus Series FE (153237A2)
28.84 -0.08 -0.2928% 0
GWL Strategic Income III 75/75 (PS1) FE (413971A2) logo
ZEKGGX GWL Strategic Income III 75/75 (PS1) FE (413971A2)
17.83 +0.03 +0.1618% 0
LON Core Balanced 75/75 (P) FE (466254A2) logo
ZIOKRX LON Core Balanced 75/75 (P) FE (466254A2)
17.23 +0.06 +0.3529% 0
VPI Sustainability Leaders Pool - Series P NL (801434A2) logo
RFKOX VPI Sustainability Leaders Pool - Series P NL (801434A2)
14.92 -0.09 -0.5996% 0
Sun Lifetime Advantage GIF Tactical Balanced ETF Portfolio Series A DSC (477776A2) logo
ZIEXKX Sun Lifetime Advantage GIF Tactical Balanced ETF Portfolio Series A DSC (477776A2)
13.56 -0.05 -0.3923% 0
Manulife Strategic Dividend Bundle Series T6 DSC (420381A4) logo
MKUYX Manulife Strategic Dividend Bundle Series T6 DSC (420381A4)
11.21 -0.03 -0.2537% 0
SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class PIM NL (312163A3) logo
ZAJYDX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class PIM NL (312163A3)
46.64 +0.05 +0.1017% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Series 1 DSC (402683A3) logo
ZIKFCX Manulife Global Managed Volatility Guaranteed Investment Fund Series 1 DSC (402683A3)
15.25 -0.07 -0.4355% 0
DFS GIF - Canadian Balanced - Fidelity Series 7 NL (362812A3) logo
ZDARAX DFS GIF - Canadian Balanced - Fidelity Series 7 NL (362812A3)
10.8 -0.02 -0.1848% 0
BMO North American Income Strategy GIF 100/100 - Prestige Class NL (407970A2) logo
ZBMAFX BMO North American Income Strategy GIF 100/100 - Prestige Class NL (407970A2)
16.52 -0.02 -0.1342% 0
SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 DSC (137754A3) logo
ZALHGX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 DSC (137754A3)
54.02 +0.04 +0.0672% 0
Dynamic Value Balanced Class Series O NL (244961A2) logo
DDLRX Dynamic Value Balanced Class Series O NL (244961A2)
31.5 -0.09 -0.2738% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Series DSC (402691A3) logo
ZIKFTX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Series DSC (402691A3)
16.81 -0.07 -0.433% 0
Fidelity Canadian Balanced Fund Series T8 DSC (2928A4) logo
FKPPX Fidelity Canadian Balanced Fund Series T8 DSC (2928A4)
5.07 -0.01 -0.1751% 0
iA Global Dividend SRP 75/75 F-Class NL (775863A2) logo
ZEHOIX iA Global Dividend SRP 75/75 F-Class NL (775863A2)
15.33 -0.12 -0.7549% 0
iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776319A3) logo
ZEHDIX iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776319A3)
17.75 -0.08 -0.4437% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A14) logo
ZDBIRX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A14)
9.35 0 0% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series FE (305873A2) logo
ZILTEX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.1 Series FE (305873A2)
21.33 +0.08 +0.3816% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153250A6) logo
ZIHTNX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153250A6)
25.32 -0.07 -0.2569% 0
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153291A4) logo
ZIHCUX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153291A4)
63.4 -0.25 -0.3958% 0
Sun GIF Solutions RBC North American Value Investment Series A LSC (417036A4) logo
ZIFUUX Sun GIF Solutions RBC North American Value Investment Series A LSC (417036A4)
28.16 -0.05 -0.1666% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153160A3) logo
ZMADVX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153160A3)
28.11 +0.07 +0.2461% 0
GWL Advanced Portfolio 75/75 (PS2) FE (307123A2) logo
ZEMVYX GWL Advanced Portfolio 75/75 (PS2) FE (307123A2)
40.04 +0.14 +0.3534% 0
Equitable Life Dynamic Value Balanced Fund Select CB (322058A14) logo
ZEQJNX Equitable Life Dynamic Value Balanced Fund Select CB (322058A14)
19.95 -0.06 -0.2868% 0
Manulife Strategic Dividend Bundle GIF Select Original 75 Series DSC (422557A3) logo
ZIHJQX Manulife Strategic Dividend Bundle GIF Select Original 75 Series DSC (422557A3)
20.03 -0.05 -0.2539% 0
Purpose Multi-Asset Income Fund Series X NL (432800A2) logo
OBAEX Purpose Multi-Asset Income Fund Series X NL (432800A2)
11.67 +0.02 +0.1975% 0
IG Mackenzie Dividend Fund Series C NL (960A3) logo
IAMEX IG Mackenzie Dividend Fund Series C NL (960A3)
32.85 -0.05 -0.1666% 0
Dynamic Canadian Value Class Series F NL (235806A3) logo
DBXIX Dynamic Canadian Value Class Series F NL (235806A3)
30.86 -0.09 -0.2879% 0
Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - FE NL (807491A3) logo
ZMBMAX Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - FE NL (807491A3)
11.39 -0.04 -0.3649% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.