| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIMKEX LON Strategic Income III 75/100 (PP) FE (465629A2) | 16.61 | +0.03 | +0.1851% | 0 | |
ZEFJWX LON 2040 Profile 75/100 DSC (152075A3) | 29.71 | +0.1 | +0.3309% | 0 | |
ZEHOZX iA Global Dividend Ecoflextra 75/75 DSC (773771A2) | 14.81 | -0.11 | -0.7591% | 0 | |
ZALTJX CI Dividend Income & Growth Segregated Fund (Series Class I 100/100 units) DSC (186A3) | 82.27 | +0.06 | +0.0718% | 0 | |
ZIIAQX Manulife RetirementPlus Fundamental Equity Elite LSC (362054A3) | 37.52 | -0.06 | -0.149% | 0 | |
ZILSSX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite FE (153167A2) | 27.41 | +0.11 | +0.3848% | 0 | |
ZAJYUX SunWise Essential 2 CI Canadian Equity Segregated Bundle Income Class FE (312611A2) | 33.78 | +0.03 | +0.0951% | 0 | |
ZIOHAX LON Core Moderate Growth Plus 100/100 (PS2) FE (306692A2) | 29.77 | +0.11 | +0.3672% | 0 | |
ZELVFX GWL Core Balanced 100/100 FE (152635A2) | 25.03 | +0.08 | +0.3242% | 0 | |
ZIIDQX Manulife RetirementPlus CI Canadian Income & Growth (F-Class) NL (362009A2) | 25.87 | +0.07 | +0.2806% | 0 | |
ZADLKX Montrusco Bolton Global Equity Fund NL (275A2) | 30.41 | -0.16 | -0.527% | 0 | |
ZIMSVX LON North American Balanced 75/75 (PS1) CB (306954A4) | 23.85 | +0.09 | +0.3965% | 0 | |
ZEJVJX IG/CL North American Equity GIF 75/100 J NL NL (443513A2) | 24.18 | -0.05 | -0.2034% | 0 | |
ZAJLFX SunWise Essential CI Select Canadian Equity Segregated Bundle (Income Class 75/100) DSC (287562A3) | 34.13 | +0.03 | +0.095% | 0 | |
MEOJX Mackenzie Corporate Knights Global 100 Index Fund Series PWX8 NL (753526A2) | 15.19 | +0 | +0.0013% | 0 | |
ZIAXAX iA Global Dividend Ecoflextra 75/75 CB (773771A3) | 14.81 | -0.11 | -0.7591% | 0 | |
ZIOGOX LON Core Moderate Growth Plus 75/100 FE (244530A2) | 22.37 | +0.08 | +0.3593% | 0 | |
BKTSF Beckett's Inc. | 0 | -0 | -28.5714% | 7.1K | |
ZIJGTX Manulife Ideal Moderate Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313602A4) | 18.34 | -0.05 | -0.2653% | 0 | |
ZIIECX Manulife RetirementPlus CI Canadian Asset Allocation Elite DSC (361878A2) | 18.49 | +0.07 | +0.3974% | 0 | |
FQWPX Franklin Global Growth Fund Series O U$ NL (444442A2) | 30.17 | +0.08 | +0.2706% | 0 | |
ZDAPCX DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A3) | 9.93 | 0 | 0% | 0 | |
ZIJBMX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432075A2) | 16.59 | -0.03 | -0.1793% | 0 | |
OAWLX Purpose Enhanced Dividend Fund Series F NL (453235A2) | 10.47 | +0.01 | +0.0812% | 0 | |
DDTQX DynamicEdge Growth Portfolio Series IT NL (241748A2) | 13.84 | -0.06 | -0.4029% | 0 | |
ZEKHCX GWL Strategic Income II DSC DSC (812A2) | 846.34 | +1.36 | +0.1607% | 0 | |
ZDAOQX DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A10) | 8.41 | +0.02 | +0.2384% | 0 | |
ZAFKKX TCI Premia Real Assets Private Pool Series F NL (698889A2) | 5.7 | -0.14 | -2.4643% | 0 | |
HALO RI Fallen Angels ETF | 19.66 | 0 | 0% | 100 | |
ZIMMLX LON Strategic Income 100/100 FE (152114A2) | 21.45 | +0.04 | +0.1798% | 0 | |
JFMJX Manulife World Investment Class Advisor Series DSC (5879A7) | 31.55 | +0.01 | +0.0206% | 0 | |
ZEKGQX GWL Strategic Income III 75/100 (EP) FE (456195A2) | 16.68 | +0.03 | +0.1597% | 0 | |
ZIMAZX London Life Strategic Income DSC (1070A2) | 34.49 | +0.06 | +0.1801% | 0 | |
ZIAAOX iA Diversified (iA) Ecoflex & My Education DSC (866A2) | 63.38 | -0.14 | -0.2187% | 0 | |
ZIIQFX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.2 Series DSC (319066A3) | 24.92 | +0.06 | +0.2462% | 0 | |
NABDX Meritage Balanced Portfolio - Advisor Series/ISC FE (369811A2) | 16.9 | -0.05 | -0.3197% | 0 | |
ZILMZX Manulife Canadian Balanced Guaranteed Investment Fund Select Original IncomePlus Series LSC (407831A4) | 25.96 | -0.1 | -0.3803% | 0 | |
ZEFHIX LON Advanced Profile 100/100 (PP) FE (465632A2) | 18.59 | +0.06 | +0.3189% | 0 | |
ZIOLEX LON Core Balanced 100/100 (PS2) FE (306876A2) | 34.04 | +0.12 | +0.3576% | 0 | |
ZEQEPX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A12) | 18.08 | -0.06 | -0.3219% | 0 | |
ZIMLZX LON Strategic Income 75/75 (PP) FE (466618A2) | 16.51 | +0.03 | +0.185% | 0 | |
ZEFGWX LON Advanced Profile 75/100 (PS1) FE (306187A2) | 27.83 | +0.09 | +0.3165% | 0 | |
RFLRX Vision Alternative Income Fund Class A FE (475406A2) | 10.08 | +0.02 | +0.2406% | 0 | |
ZACPDX Heward Equity Fund Class O NL (239858A2) | 21.2 | +0.19 | +0.897% | 0 | |
MKNLX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A4) | 27.24 | -0.21 | -0.7654% | 0 | |
DDMUX Dynamic Value Fund of Canada Series G (Non-HST) DSC (288141A3) | 81.99 | -0.25 | -0.307% | 0 | |
ZILNLX Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287494A2) | 29.76 | -0.11 | -0.3783% | 0 | |
ZIOKSX LON Core Balanced 75/100 FE (244532A2) | 25.04 | +0.09 | +0.3499% | 0 | |
ZENDFX Equitable Life Dynamic Value Balanced Fund Select NL (322058A13) | 19.95 | -0.06 | -0.2868% | 0 | |
DDMDX Dynamic Value Balanced Fund Series G (Non-HST) DSC (288140A4) | 27.41 | -0.08 | -0.286% | 0 | |