Name Last Change Change % Volume Year Range
Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A2) logo
ZMAOMX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A2)
- - - -
BMO Growth Opportunities Fund Series F NL (415747A3) logo
BMIZX BMO Growth Opportunities Fund Series F NL (415747A3)
- - - -
iA Diversified (iA) SRP 75/100 Prestige DSC (427406A5) logo
ZEJAVX iA Diversified (iA) SRP 75/100 Prestige DSC (427406A5)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original FE (5962A5) logo
ZILJQX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original FE (5962A5)
- - - -
DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A2) logo
ZDBJLX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A2)
- - - -
Epic Gold Corp. logo
EPG Epic Gold Corp.
0.18 +0 +2.7778% 310.5K
DFS GIF - Income and Growth - CI Series 6 NL (362816A8) logo
ZDARZX DFS GIF - Income and Growth - CI Series 6 NL (362816A8)
- - - -
Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 DSC (804826A3) logo
ZMAUFX Manulife Fidelity Canadian Balanced GIF Select InvestmentPlus 75/100 DSC (804826A3)
11.97 +0.04 +0.2999% 0
iA Global True Conviction (iA) SRP 75/100 Prestige FE (427287A4) logo
ZEHDRX iA Global True Conviction (iA) SRP 75/100 Prestige FE (427287A4)
39.86 +0.35 +0.8778% 0
Dynamic Canadian Value Class Series T FE (46283A2) logo
DBXRX Dynamic Canadian Value Class Series T FE (46283A2)
5.72 +0.02 +0.3015% 0
SCHD logo
SCHD SCHD
584.24 +549.74 +1,593.4492% 5.12K
Manulife Balanced Guaranteed Investment Fund Series 2 FE (5483A2) logo
ZILRYX Manulife Balanced Guaranteed Investment Fund Series 2 FE (5483A2)
21.46 +0.08 +0.3807% 0
Manulife Growth Private Segregated Portfolio MPIP 75/100 - FE NL (807450A3) logo
ZMBKCX Manulife Growth Private Segregated Portfolio MPIP 75/100 - FE NL (807450A3)
12.25 +0.03 +0.2709% 0
iA Global Dividend (iA) SRP Other CB (841602A8) logo
ZIDLVX iA Global Dividend (iA) SRP Other CB (841602A8)
11.59 +0.09 +0.815% 0
Dynamic Value Balanced Fund Series A DSC (1425A15) logo
DYTEX Dynamic Value Balanced Fund Series A DSC (1425A15)
27.98 +0.12 +0.4322% 0
Fidelity Global Consumer Brands Class Series A DSC (2597A3) logo
FMTWX Fidelity Global Consumer Brands Class Series A DSC (2597A3)
53.25 +0.34 +0.638% 0
Manulife Ideal Signature Select Ideal Moderate Portfolio Ideal 75/100 Series (BE, NL, LL) NL (432176A3) logo
ZIIYNX Manulife Ideal Signature Select Ideal Moderate Portfolio Ideal 75/100 Series (BE, NL, LL) NL (432176A3)
15.23 +0.04 +0.2805% 0
Dynamic Global Balanced Fund Series A LSC (367251A4) logo
DCHTX Dynamic Global Balanced Fund Series A LSC (367251A4)
19.5 +0.04 +0.1875% 0
Sun GIF Solutions CI Canadian Asset Allocation Investment Series F NL (417074A2) logo
ZIGCRX Sun GIF Solutions CI Canadian Asset Allocation Investment Series F NL (417074A2)
16.68 +0.05 +0.271% 0
iA Diversified (iA) SRP Other F-Class NL (481730A2) logo
ZEJAEX iA Diversified (iA) SRP Other F-Class NL (481730A2)
81.26 -0.17 -0.2145% 0
Renaissance International Equity Currency Neutral Fund Class O NL (288489A2) logo
OEEPX Renaissance International Equity Currency Neutral Fund Class O NL (288489A2)
20.73 -0.05 -0.2526% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363955A2) logo
ZIHERX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363955A2)
42.96 -0.3 -0.7038% 0
Mackenzie GQE Canadian Balanced Fund PW FE (853221A2) logo
MILJX Mackenzie GQE Canadian Balanced Fund PW FE (853221A2)
14.47 -0.02 -0.1056% 0
Dynamic Value Balanced Class Series A DSC (6566A4) logo
DYYLX Dynamic Value Balanced Class Series A DSC (6566A4)
17.9 -0.05 -0.2792% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige FE (427358A4) logo
ZEIZLX iA Diversified Opportunity (iA) SRP 75/100 Prestige FE (427358A4)
70.59 -0.11 -0.1595% 0
SectorWise Growth Portfolio Class F NL (473258A2) logo
OEPPX SectorWise Growth Portfolio Class F NL (473258A2)
18.88 -0.04 -0.2172% 0
iA Focus Aggressive (iA) SRP 75/75 Prestige F-Class NL (482046A2) logo
ZEIBNX iA Focus Aggressive (iA) SRP 75/75 Prestige F-Class NL (482046A2)
58.55 -0.19 -0.3257% 0
Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287604A2) logo
ZILRHX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287604A2)
27.6 -0.07 -0.2624% 0
DFS GIF - Canadian Income and Growth - CI Series 5 LSC (312974A8) logo
ZDAHLX DFS GIF - Canadian Income and Growth - CI Series 5 LSC (312974A8)
12.86 +0.01 +0.0778% 0
Manulife RetirementPlus U.S. Equity Elite FE (361982A3) logo
ZIHVKX Manulife RetirementPlus U.S. Equity Elite FE (361982A3)
42.47 -0.17 -0.3948% 0
Manulife Fidelity Canadian Balanced GIF Select IncomePlus v2.2 Elite Series DSC (319172A3) logo
ZGBFEX Manulife Fidelity Canadian Balanced GIF Select IncomePlus v2.2 Elite Series DSC (319172A3)
25.92 -0.05 -0.1741% 0
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select LSC (438405A6) logo
ZEMZUX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select LSC (438405A6)
16.28 -0.05 -0.2763% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313472A2) logo
ZIJQQX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313472A2)
23.87 -0.04 -0.1769% 0
TD Diversified Monthly Income Fund - T8 Series DSC (7355A3) logo
RDRYX TD Diversified Monthly Income Fund - T8 Series DSC (7355A3)
9.77 -0.01 -0.0849% 0
Dynamic Value Balanced Fund Series A FE (1425A2) logo
DYSSX Dynamic Value Balanced Fund Series A FE (1425A2)
27.9 -0.08 -0.2853% 0
Meritage Balanced Portfolio - Advisor Series/LSC LSC (369815A2) logo
NIABX Meritage Balanced Portfolio - Advisor Series/LSC LSC (369815A2)
16.9 -0.05 -0.3197% 0
Manulife Monthly High Income Guaranteed Investment Fund Series 1 DSC (2545A2) logo
ZIIIGX Manulife Monthly High Income Guaranteed Investment Fund Series 1 DSC (2545A2)
55.01 -0.2 -0.3653% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (314133A6) logo
ZILKTX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (314133A6)
19.87 +0.08 +0.3951% 0
Mackenzie Sentinel Income Guaranteed Investment Fund Enhanced Series A DSC (96755A3) logo
ZILWOX Mackenzie Sentinel Income Guaranteed Investment Fund Enhanced Series A DSC (96755A3)
20.04 -0.04 -0.1858% 0
iA Diversified Opportunity (iA) SRP 75/75 Prestige F-Class NL (481765A2) logo
ZEIYZX iA Diversified Opportunity (iA) SRP 75/75 Prestige F-Class NL (481765A2)
78.29 -0.12 -0.1553% 0
TD Balanced Growth Fund F-Series NL (234265A2) logo
RDMRX TD Balanced Growth Fund F-Series NL (234265A2)
26.85 -0.04 -0.1488% 0
LON North American Balanced 75/100 (EP) FE (456205A2) logo
ZIMTHX LON North American Balanced 75/100 (EP) FE (456205A2)
23.26 +0.09 +0.3949% 0
Manulife World Investment (Capped) GIF Select Original 75 Series FE (21676A2) logo
ZIGYRX Manulife World Investment (Capped) GIF Select Original 75 Series FE (21676A2)
34.12 +0.01 +0.0193% 0
Axiom Diversified Monthly Income Portfolio Class-T8 units LSC (241196A3) logo
ODHWX Axiom Diversified Monthly Income Portfolio Class-T8 units LSC (241196A3)
5.56 -0.01 -0.1312% 0
MD Precision Canadian Moderate Growth Fund Series D NL (460785A2) logo
JFTWX MD Precision Canadian Moderate Growth Fund Series D NL (460785A2)
12.62 0 0% 0
SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class PIM NL (312163A4) logo
ZCGHQX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class PIM NL (312163A4)
46.64 +0.05 +0.1017% 0
Fidelity Balanced Private Pool Trust Series S8 ISC (678477A2) logo
FKMGX Fidelity Balanced Private Pool Trust Series S8 ISC (678477A2)
17.37 -0.05 -0.2722% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A5) logo
ZEQGEX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A5)
15.3 -0.05 -0.3101% 0
GWL Strategic Income 75/75 DSC (152481A3) logo
ZEKHTX GWL Strategic Income 75/75 DSC (152481A3)
24.63 +0.04 +0.1606% 0
Manulife Balanced Portfolio Advisor Series LSC (444399A8) logo
MKXIX Manulife Balanced Portfolio Advisor Series LSC (444399A8)
12.8 -0.03 -0.258% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.