Name Last Change Change % Volume Year Range
iA Global Dividend (iA) SRP Other FE (841602A6) logo
ZIDLTX iA Global Dividend (iA) SRP Other FE (841602A6)
11.41 -0.1 -0.8286% 0
LON Strategic Income 75/75 (P) FE (466424A2) logo
ZIMMAX LON Strategic Income 75/75 (P) FE (466424A2)
16.02 -0.03 -0.1782% 0
Fidelity Balanced Private Pool Series I8 ISC (122242A2) logo
FKLBX Fidelity Balanced Private Pool Series I8 ISC (122242A2)
10.46 -0.03 -0.2735% 0
Renaissance International Equity Currency Neutral Fund Class A LSC (288429A3) logo
OEENX Renaissance International Equity Currency Neutral Fund Class A LSC (288429A3)
20.4 -0.05 -0.2591% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select EstatePlus Series LSC (153185A4) logo
ZILKAX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select EstatePlus Series LSC (153185A4)
31.52 +0.01 +0.0355% 0
GWL Core Moderate Growth Plus 75/75 DSC (152431A3) logo
ZELRMX GWL Core Moderate Growth Plus 75/75 DSC (152431A3)
22.57 -0.06 -0.2682% 0
Manulife World Investment Fund Series T6 LSC (362345A9) logo
JFNOX Manulife World Investment Fund Series T6 LSC (362345A9)
20.08 +0 +0.0214% 0
DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A12) logo
ZAIBMX DFS GIF - Canadian Income and Growth - CI Series 8 LSC (460041A12)
9.63 0 0% 0
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select CB (438405A16) logo
ZEMZWX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select CB (438405A16)
16.28 -0.05 -0.2763% 0
TD Diversified Monthly Income Fund - Investor Series NL (1459A2) logo
RDRWX TD Diversified Monthly Income Fund - Investor Series NL (1459A2)
37.57 -0.03 -0.0798% 0
Manulife Monthly High Income Guaranteed Investment Fund Series 2 DSC (2276A3) logo
ZIIIEX Manulife Monthly High Income Guaranteed Investment Fund Series 2 DSC (2276A3)
66.2 -0.24 -0.3641% 0
CIBC Private Wealth Canadian Core Pool Series OT4 NL (791041A2) logo
CJFWX CIBC Private Wealth Canadian Core Pool Series OT4 NL (791041A2)
12.63 -0.03 -0.2149% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314133A4) logo
ZILKRX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314133A4)
19.92 +0.05 +0.2682% 0
Manulife Monthly High Income Fund Series T6 DSC (246658A2) logo
MKCWX Manulife Monthly High Income Fund Series T6 DSC (246658A2)
8.98 -0.03 -0.3628% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287250A3) logo
ZMAHBX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287250A3)
31.43 -0.12 -0.3961% 0
TD Balanced Growth Fund Advisor Series LSC (2142A2) logo
RDMPX TD Balanced Growth Fund Advisor Series LSC (2142A2)
25.13 +0.02 +0.0657% 0
MD Precision Canadian Moderate Growth Fund Series F NL (451842A2) logo
JFTYX MD Precision Canadian Moderate Growth Fund Series F NL (451842A2)
12.44 0 0% 0
Dynamic Value Balanced Fund Series T DSC (5283A3) logo
DDMJX Dynamic Value Balanced Fund Series T DSC (5283A3)
5.33 -0.02 -0.3979% 0
Manulife Simplicity Balanced Portfolio Advisor Series DSC (2585A2) logo
MJWFX Manulife Simplicity Balanced Portfolio Advisor Series DSC (2585A2)
17.19 -0.04 -0.2553% 0
Axiom Diversified Monthly Income Portfolio Class-T8 units DSC (241196A4) logo
ODHUX Axiom Diversified Monthly Income Portfolio Class-T8 units DSC (241196A4)
5.55 -0.01 -0.1638% 0
DynamicEdge Growth Class Portfolio Series T LSC (8389A4) logo
DFACX DynamicEdge Growth Class Portfolio Series T LSC (8389A4)
7.06 -0.03 -0.4102% 0
Fidelity Balanced Private Pool Trust Series S5 ISC (678475A2) logo
FKMEX Fidelity Balanced Private Pool Trust Series S5 ISC (678475A2)
20.37 -0.03 -0.1539% 0
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 NL (804802A6) logo
ZMARPX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 NL (804802A6)
12.82 +0.04 +0.2777% 0
Manulife Smart Balanced Dividend ETF Bundle Advisor Series LSC (709939A5) logo
MLASX Manulife Smart Balanced Dividend ETF Bundle Advisor Series LSC (709939A5)
12.78 -0.04 -0.2731% 0
GWL Strategic Income II 100/100 FE (152546A2) logo
ZEKHNX GWL Strategic Income II 100/100 FE (152546A2)
25.71 -0.04 -0.1596% 0
SunWise Essential 2 CI Canadian Balanced Segregated Fund Investment PIM 2 FE (742756A2) logo
ZAJYJX SunWise Essential 2 CI Canadian Balanced Segregated Fund Investment PIM 2 FE (742756A2)
17.27 -0.03 -0.1948% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 DSC (460039A4) logo
ZDBIKX DFS GIF - Canadian Balanced - CI Signature Series 8 DSC (460039A4)
9.33 -0.02 -0.2139% 0
Manulife World Investment Fund Advisor Series LSC (362295A3) logo
MKOZX Manulife World Investment Fund Advisor Series LSC (362295A3)
28.19 +0.01 +0.022% 0
SunWise Elite CI Select Canadian Equity Core Bundle 100/100 DSC (298425A4) logo
ZCGCHX SunWise Elite CI Select Canadian Equity Core Bundle 100/100 DSC (298425A4)
28.36 -0.04 -0.1447% 0
Dynamic Canadian Dividend Fund Series A LSC (2186A12) logo
DBWQX Dynamic Canadian Dividend Fund Series A LSC (2186A12)
25.82 -0.13 -0.4826% 0
iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 FE (773774A2) logo
ZEHOCX iA Global Dividend SRP 75/75 Prestige & My Education+ Prestige 500 FE (773774A2)
14.93 -0.12 -0.8183% 0
BMO North American Income Strategy GIF 100/100 - Prestige Class FE (407970A3) logo
ZAQXNX BMO North American Income Strategy GIF 100/100 - Prestige Class FE (407970A3)
- - - -
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) F-Class NL (287420A2) logo
ZILSZX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) F-Class NL (287420A2)
26.43 -0.08 -0.2829% 0
iA Diversified Opportunity (iA) Ecoflextra 75/75 CB (339630A3) logo
ZIAIDX iA Diversified Opportunity (iA) Ecoflextra 75/75 CB (339630A3)
49.82 -0.08 -0.1599% 0
DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A4) logo
ZDBJNX DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A4)
9.63 0 0% 0
Manulife RetirementPlus CI Canadian Asset Allocation Elite LSC (361878A4) logo
ZIIEAX Manulife RetirementPlus CI Canadian Asset Allocation Elite LSC (361878A4)
18.54 +0.05 +0.2698% 0
Manulife World Investment Class Advisor Series LSC (5879A9) logo
JFMLX Manulife World Investment Class Advisor Series LSC (5879A9)
31.55 +0.01 +0.0206% 0
iA Global Dividend SRP 75/100 Prestige 300 CB (773786A3) logo
ZEHOTX iA Global Dividend SRP 75/100 Prestige 300 CB (773786A3)
14.77 -0.12 -0.8216% 0
LON Strategic Income III 75/100 CB (414041A4) logo
ZIMJZX LON Strategic Income III 75/100 CB (414041A4)
16.96 -0.03 -0.1819% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) NL (407827A5) logo
ZILSIX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) NL (407827A5)
24.07 -0.07 -0.2855% 0
Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287604A4) logo
ZMALFX Manulife Balanced Income Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287604A4)
27.6 -0.07 -0.2624% 0
Fidelity Global Consumer Brands Class Series F NL (235675A2) logo
FMUGX Fidelity Global Consumer Brands Class Series F NL (235675A2)
69.62 -0.63 -0.8914% 0
JX Advanced Metals Corporation logo
JXAMY JX Advanced Metals Corporation
50 -1.91 -3.6702% 100
Meritage Balanced Portfolio - F5 Series NL (406794A2) logo
NABJX Meritage Balanced Portfolio - F5 Series NL (406794A2)
7.83 -0.02 -0.3159% 0
LON Core Balanced Growth Plus 75/100 (PS1) FE (306962A2) logo
ZIOJVX LON Core Balanced Growth Plus 75/100 (PS1) FE (306962A2)
28.06 -0.07 -0.2393% 0
SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A2) logo
ZCGDKX SunWise Essential CI Premier Canadian Balanced Segregated Fund Investment Class PIM NL (303039A2)
30.56 -0.06 -0.1953% 0
DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A16) logo
ZDBJWX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A16)
9.63 0 0% 0
LON 2040 Profile 75/100 (PS1) FE (306323A2) logo
ZEFJZX LON 2040 Profile 75/100 (PS1) FE (306323A2)
29.16 -0.09 -0.3005% 0
Dynamic Global Balanced Fund Series A DSC (367251A5) logo
DCHRX Dynamic Global Balanced Fund Series A DSC (367251A5)
19.28 -0.23 -1.1579% 0
Sun GIF Solutions TD Dividend Income Estate Series A DSC (416789A3) logo
ZIFCVX Sun GIF Solutions TD Dividend Income Estate Series A DSC (416789A3)
20.19 -0.06 -0.3022% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.